|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 26.09.2016 | N/A | N/A | 45.62 | +1.03 | +2.31% | N/A | 44.59 | 44.59 | 44.44 | 46.2 | 64 183 | | @Light crude oil | 25.09.2016 | N/A | N/A | 44.59 | 0 | 0% | N/A | 44.59 | 44.59 | 44.59 | 44.59 | 18 | | @Light crude oil | 24.09.2016 | N/A | N/A | 44.59 | 0 | 0% | N/A | 44.59 | 44.59 | 44.59 | 44.59 | 6 | | @Light crude oil | 23.09.2016 | N/A | N/A | 44.59 | −1.49 | −3.23% | N/A | 46.08 | 46.08 | 44.22 | 46.55 | 74 226 | | @Light crude oil | 22.09.2016 | N/A | N/A | 46.08 | +0.46 | +1.01% | N/A | 45.62 | 45.62 | 45.52 | 46.52 | 62 588 | | @Light crude oil | 21.09.2016 | N/A | N/A | 45.62 | +1.19 | +2.68% | N/A | 44.43 | 44.43 | 44.43 | 45.65 | 64 574 | | @Light crude oil | 20.09.2016 | N/A | N/A | 44.43 | +0.67 | +1.53% | N/A | 43.76 | 43.77 | 43.06 | 44.59 | 72 073 | | @Light crude oil | 19.09.2016 | N/A | N/A | 43.76 | +0.01 | +0.02% | N/A | 43.75 | 43.75 | 43.7 | 44.7 | 65 806 | | @Light crude oil | 18.09.2016 | N/A | N/A | 43.75 | 0 | 0% | N/A | 43.75 | 43.75 | 43.75 | 43.75 | 3 | | @Light crude oil | 17.09.2016 | N/A | N/A | 43.75 | 0 | 0% | N/A | 43.75 | 43.75 | 43.75 | 43.75 | 1 | | @Light crude oil | 16.09.2016 | N/A | N/A | 43.75 | −0.56 | −1.26% | N/A | 44.31 | 44.31 | 43.36 | 44.35 | 53 049 | | @Light crude oil | 15.09.2016 | N/A | N/A | 44.31 | +0.08 | +0.18% | N/A | 44.23 | 44.23 | 43.91 | 44.96 | 42 607 | | @Light crude oil | 14.09.2016 | N/A | N/A | 44.23 | −1.32 | −2.90% | N/A | 45.55 | 45.55 | 44 | 45.87 | 42 610 | | @Light crude oil | 13.09.2016 | N/A | N/A | 45.55 | −1.07 | −2.30% | N/A | 46.62 | 46.62 | 45.36 | 46.69 | 44 197 | | @Light crude oil | 12.09.2016 | N/A | N/A | 46.62 | +0.31 | +0.67% | N/A | 46.31 | 46.31 | 45.32 | 47.06 | 40 423 | | @Light crude oil | 11.09.2016 | N/A | N/A | 46.31 | 0 | 0% | N/A | 46.31 | 46.31 | 46.31 | 46.31 | 18 | | @Light crude oil | 10.09.2016 | N/A | N/A | 46.31 | +0.6 | +1.31% | N/A | 45.71 | 46.31 | 46.31 | 46.31 | 6 | | @Light crude oil | 09.09.2016 | N/A | N/A | 45.71 | −1.61 | −3.40% | N/A | 47.32 | 47.32 | 45.57 | 47.36 | 73 060 | | @Light crude oil | 08.09.2016 | N/A | N/A | 47.32 | +1.17 | +2.54% | N/A | 46.15 | 46.14 | 45.78 | 47.74 | 72 021 | | @Light crude oil | 07.09.2016 | N/A | N/A | 46.15 | +1.27 | +2.83% | N/A | 44.88 | 44.88 | 44.55 | 46.17 | 69 136
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
