|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 15.10.2016 | N/A | N/A | 50.74 | 0 | 0% | N/A | 50.74 | 50.74 | 50.74 | 50.74 | 1 | | @Light crude oil | 14.10.2016 | N/A | N/A | 50.74 | −0.16 | −0.31% | N/A | 50.9 | 50.9 | 50.31 | 51.5 | 38 416 | | @Light crude oil | 13.10.2016 | N/A | N/A | 50.9 | +0.44 | +0.87% | N/A | 50.46 | 50.46 | 49.79 | 50.99 | 35 193 | | @Light crude oil | 12.10.2016 | N/A | N/A | 50.46 | −0.86 | −1.68% | N/A | 51.32 | 51.32 | 50.37 | 51.6 | 30 543 | | @Light crude oil | 11.10.2016 | N/A | N/A | 51.32 | −0.32 | −0.62% | N/A | 51.64 | 51.64 | 50.88 | 51.98 | 37 637 | | @Light crude oil | 10.10.2016 | N/A | N/A | 51.64 | +2.09 | +4.22% | N/A | 49.55 | 50.15 | 49.71 | 52.15 | 34 324 | | @Light crude oil | 09.10.2016 | N/A | N/A | 49.55 | 0 | 0% | N/A | 49.55 | 49.55 | 49.55 | 49.55 | 3 | | @Light crude oil | 08.10.2016 | N/A | N/A | 49.55 | 0 | 0% | N/A | 49.55 | 49.55 | 49.55 | 49.55 | 1 | | @Light crude oil | 07.10.2016 | N/A | N/A | 49.55 | −1.01 | −2.00% | N/A | 50.56 | 50.56 | 49.42 | 50.74 | 64 966 | | @Light crude oil | 06.10.2016 | N/A | N/A | 50.56 | +0.86 | +1.73% | N/A | 49.7 | 49.7 | 49.33 | 50.62 | 61 235 | | @Light crude oil | 05.10.2016 | N/A | N/A | 49.7 | +0.51 | +1.04% | N/A | 49.19 | 49.19 | 49.11 | 49.97 | 60 531 | | @Light crude oil | 04.10.2016 | N/A | N/A | 49.19 | +0.54 | +1.11% | N/A | 48.65 | 48.65 | 48.26 | 49.25 | 66 668 | | @Light crude oil | 03.10.2016 | N/A | N/A | 48.65 | +0.6 | +1.25% | N/A | 48.05 | 48.05 | 47.78 | 49.01 | 58 116 | | @Light crude oil | 02.10.2016 | N/A | N/A | 48.05 | 0 | 0% | N/A | 48.05 | 48.05 | 48.05 | 48.05 | 3 | | @Light crude oil | 01.10.2016 | N/A | N/A | 48.05 | 0 | 0% | N/A | 48.05 | 48.05 | 48.05 | 48.05 | 1 | | @Light crude oil | 30.09.2016 | N/A | N/A | 48.05 | +0.33 | +0.69% | N/A | 47.72 | 47.72 | 47.05 | 48.3 | 64 057 | | @Light crude oil | 29.09.2016 | N/A | N/A | 47.72 | +0.56 | +1.19% | N/A | 47.16 | 47.16 | 46.6 | 48.32 | 79 824 | | @Light crude oil | 28.09.2016 | N/A | N/A | 47.16 | +2.23 | +4.96% | N/A | 44.93 | 44.93 | 44.37 | 47.43 | 81 564 | | @Light crude oil | 27.09.2016 | N/A | N/A | 44.93 | −0.69 | −1.51% | N/A | 45.62 | 45.62 | 44.19 | 45.96 | 66 623 | | @Light crude oil | 26.09.2016 | N/A | N/A | 45.62 | +1.03 | +2.31% | N/A | 44.59 | 44.59 | 44.44 | 46.2 | 64 183
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
