|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 04.11.2016 | N/A | N/A | 44.13 | −0.54 | −1.21% | N/A | 44.67 | 44.67 | 43.57 | 44.87 | 69 380 | | @Light crude oil | 03.11.2016 | N/A | N/A | 44.67 | −0.84 | −1.85% | N/A | 45.51 | 45.51 | 44.37 | 45.9 | 71 357 | | @Light crude oil | 02.11.2016 | N/A | N/A | 45.51 | −0.84 | −1.81% | N/A | 46.35 | 46.33 | 44.98 | 46.47 | 66 993 | | @Light crude oil | 01.11.2016 | N/A | N/A | 46.35 | −0.41 | −0.88% | N/A | 46.76 | 46.76 | 46.2 | 47.35 | 83 246 | | @Light crude oil | 31.10.2016 | N/A | N/A | 46.76 | −1.9 | −3.90% | N/A | 48.66 | 48.66 | 46.64 | 48.74 | 72 808 | | @Light crude oil | 30.10.2016 | N/A | N/A | 48.66 | 0 | 0% | N/A | 48.66 | 48.66 | 48.66 | 48.66 | 3 | | @Light crude oil | 29.10.2016 | N/A | N/A | 48.66 | 0 | 0% | N/A | 48.66 | 48.66 | 48.66 | 48.66 | 1 | | @Light crude oil | 28.10.2016 | N/A | N/A | 48.66 | −0.94 | −1.90% | N/A | 49.6 | 49.6 | 48.43 | 49.81 | 63 231 | | @Light crude oil | 27.10.2016 | N/A | N/A | 49.6 | +0.37 | +0.75% | N/A | 49.23 | 49.23 | 49.02 | 50.05 | 62 534 | | @Light crude oil | 26.10.2016 | N/A | N/A | 49.23 | −0.06 | −0.12% | N/A | 49.29 | 49.3 | 48.88 | 50.1 | 64 857 | | @Light crude oil | 25.10.2016 | N/A | N/A | 49.29 | −1.2 | −2.38% | N/A | 50.49 | 50.49 | 49.28 | 50.93 | 62 804 | | @Light crude oil | 24.10.2016 | N/A | N/A | 50.49 | −0.51 | −1.00% | N/A | 51 | 51 | 49.63 | 51 | 66 010 | | @Light crude oil | 23.10.2016 | N/A | N/A | 51 | 0 | 0% | N/A | 51 | 51 | 51 | 51 | 24 | | @Light crude oil | 22.10.2016 | N/A | N/A | 51 | 0 | 0% | N/A | 51 | 51 | 51 | 51 | 8 | | @Light crude oil | 21.10.2016 | N/A | N/A | 51 | +0.39 | +0.77% | N/A | 50.61 | 50.61 | 50.22 | 51.02 | 60 209 | | @Light crude oil | 20.10.2016 | N/A | N/A | 50.61 | −1.05 | −2.03% | N/A | 51.66 | 51.67 | 50.44 | 51.83 | 57 262 | | @Light crude oil | 19.10.2016 | N/A | N/A | 51.66 | +0.57 | +1.12% | N/A | 51.09 | 51.1 | 51.01 | 52.21 | 54 560 | | @Light crude oil | 18.10.2016 | N/A | N/A | 51.09 | +0.62 | +1.23% | N/A | 50.47 | 50.47 | 50.13 | 51.1 | 46 207 | | @Light crude oil | 17.10.2016 | N/A | N/A | 50.47 | −0.27 | −0.53% | N/A | 50.74 | 50.74 | 49.91 | 51 | 42 250 | | @Light crude oil | 16.10.2016 | N/A | N/A | 50.74 | 0 | 0% | N/A | 50.74 | 50.74 | 50.74 | 50.74 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
