|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 05.12.2016 | N/A | N/A | 51.07 | −0.61 | −1.18% | N/A | 51.68 | 51.68 | 51.01 | 52.4 | 72 177 | | @Light crude oil | 04.12.2016 | N/A | N/A | 51.68 | 0 | 0% | N/A | 51.68 | 51.68 | 51.68 | 51.68 | 14 | | @Light crude oil | 03.12.2016 | N/A | N/A | 51.68 | +0.14 | +0.27% | N/A | 51.54 | 51.52 | 51.52 | 51.69 | 1 818 | | @Light crude oil | 02.12.2016 | N/A | N/A | 51.54 | +0.68 | +1.34% | N/A | 50.86 | 50.86 | 50.18 | 51.72 | 81 703 | | @Light crude oil | 01.12.2016 | N/A | N/A | 50.86 | +1.75 | +3.56% | N/A | 49.11 | 49.13 | 48.91 | 51.79 | 89 378 | | @Light crude oil | 30.11.2016 | N/A | N/A | 49.11 | +3.88 | +8.58% | N/A | 45.23 | 45.24 | 45.2 | 49.9 | 83 898 | | @Light crude oil | 29.11.2016 | N/A | N/A | 45.23 | −1.67 | −3.56% | N/A | 46.9 | 46.89 | 44.84 | 46.98 | 70 120 | | @Light crude oil | 28.11.2016 | N/A | N/A | 46.9 | +0.94 | +2.05% | N/A | 45.96 | 45.96 | 45.15 | 47.65 | 78 392 | | @Light crude oil | 27.11.2016 | N/A | N/A | 45.96 | 0 | 0% | N/A | 45.96 | 45.96 | 45.96 | 45.96 | 2 | | @Light crude oil | 25.11.2016 | N/A | N/A | 45.96 | −2.02 | −4.21% | N/A | 47.98 | 47.98 | 45.88 | 48.04 | 48 382 | | @Light crude oil | 24.11.2016 | N/A | N/A | 47.98 | −0.02 | −0.04% | N/A | 48 | 48 | 47.8 | 48.26 | 29 806 | | @Light crude oil | 23.11.2016 | N/A | N/A | 48 | +0.18 | +0.38% | N/A | 47.82 | 47.82 | 47.41 | 48.42 | 70 257 | | @Light crude oil | 22.11.2016 | N/A | N/A | 47.82 | −0.59 | −1.22% | N/A | 48.41 | 48.42 | 47.17 | 49.2 | 83 518 | | @Light crude oil | 21.11.2016 | N/A | N/A | 48.41 | +2.09 | +4.51% | N/A | 46.32 | 46.32 | 46.32 | 48.51 | 73 029 | | @Light crude oil | 20.11.2016 | N/A | N/A | 46.32 | 0 | 0% | N/A | 46.32 | 46.32 | 46.32 | 46.32 | 6 | | @Light crude oil | 19.11.2016 | N/A | N/A | 46.32 | −0.02 | −0.04% | N/A | 46.34 | 46.34 | 46.24 | 46.35 | 1 173 | | @Light crude oil | 18.11.2016 | N/A | N/A | 46.34 | +0.84 | +1.85% | N/A | 45.5 | 45.49 | 45.18 | 46.44 | 70 744 | | @Light crude oil | 17.11.2016 | N/A | N/A | 45.5 | −0.48 | −1.04% | N/A | 45.98 | 45.99 | 45.48 | 47.11 | 55 949 | | @Light crude oil | 16.11.2016 | N/A | N/A | 45.98 | −0.48 | −1.03% | N/A | 46.46 | 46.48 | 45.66 | 46.97 | 50 794 | | @Light crude oil | 15.11.2016 | N/A | N/A | 46.46 | +2.1 | +4.73% | N/A | 44.36 | 44.35 | 44.14 | 46.7 | 47 194
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
