|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 16.12.2016 | N/A | N/A | 53 | +0.86 | +1.65% | N/A | 52.14 | 52.13 | 51.57 | 53.15 | 53 057 | | @Light crude oil | 15.12.2016 | N/A | N/A | 52.14 | +0.17 | +0.33% | N/A | 51.97 | 51.97 | 51.1 | 52.52 | 50 480 | | @Light crude oil | 14.12.2016 | N/A | N/A | 51.97 | −1.83 | −3.40% | N/A | 53.8 | 53.8 | 51.86 | 53.84 | 40 400 | | @Light crude oil | 13.12.2016 | N/A | N/A | 53.8 | +0.5 | +0.94% | N/A | 53.3 | 53.29 | 53.29 | 54.4 | 35 095 | | @Light crude oil | 12.12.2016 | N/A | N/A | 53.3 | +0.88 | +1.68% | N/A | 52.42 | 54.87 | 53.15 | 55.29 | 35 716 | | @Light crude oil | 10.12.2016 | N/A | N/A | 52.42 | +0.92 | +1.79% | N/A | 51.5 | 52.45 | 52.35 | 52.47 | 582 | | @Light crude oil | 09.12.2016 | N/A | N/A | 51.5 | +0.65 | +1.28% | N/A | 50.85 | 50.85 | 50.79 | 51.65 | 63 802 | | @Light crude oil | 08.12.2016 | N/A | N/A | 50.85 | +0.96 | +1.92% | N/A | 49.89 | 49.89 | 49.61 | 50.9 | 67 019 | | @Light crude oil | 07.12.2016 | N/A | N/A | 49.89 | −0.84 | −1.66% | N/A | 50.73 | 50.72 | 49.72 | 51.2 | 73 459 | | @Light crude oil | 06.12.2016 | N/A | N/A | 50.73 | −0.34 | −0.67% | N/A | 51.07 | 51.06 | 50.28 | 51.6 | 69 089 | | @Light crude oil | 05.12.2016 | N/A | N/A | 51.07 | −0.61 | −1.18% | N/A | 51.68 | 51.68 | 51.01 | 52.4 | 72 177 | | @Light crude oil | 04.12.2016 | N/A | N/A | 51.68 | 0 | 0% | N/A | 51.68 | 51.68 | 51.68 | 51.68 | 14 | | @Light crude oil | 03.12.2016 | N/A | N/A | 51.68 | +0.14 | +0.27% | N/A | 51.54 | 51.52 | 51.52 | 51.69 | 1 818 | | @Light crude oil | 02.12.2016 | N/A | N/A | 51.54 | +0.68 | +1.34% | N/A | 50.86 | 50.86 | 50.18 | 51.72 | 81 703 | | @Light crude oil | 01.12.2016 | N/A | N/A | 50.86 | +1.75 | +3.56% | N/A | 49.11 | 49.13 | 48.91 | 51.79 | 89 378 | | @Light crude oil | 30.11.2016 | N/A | N/A | 49.11 | +3.88 | +8.58% | N/A | 45.23 | 45.24 | 45.2 | 49.9 | 83 898 | | @Light crude oil | 29.11.2016 | N/A | N/A | 45.23 | −1.67 | −3.56% | N/A | 46.9 | 46.89 | 44.84 | 46.98 | 70 120 | | @Light crude oil | 28.11.2016 | N/A | N/A | 46.9 | +0.94 | +2.05% | N/A | 45.96 | 45.96 | 45.15 | 47.65 | 78 392 | | @Light crude oil | 27.11.2016 | N/A | N/A | 45.96 | 0 | 0% | N/A | 45.96 | 45.96 | 45.96 | 45.96 | 2 | | @Light crude oil | 25.11.2016 | N/A | N/A | 45.96 | −2.02 | −4.21% | N/A | 47.98 | 47.98 | 45.88 | 48.04 | 48 382
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
