|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 05.01.2017 | N/A | N/A | 53.7 | +0.6 | +1.13% | N/A | 53.1 | 53.1 | 52.8 | 54.12 | 66 726 | | @Light crude oil | 04.01.2017 | N/A | N/A | 53.1 | +0.58 | +1.10% | N/A | 52.52 | 52.52 | 52.16 | 53.34 | 67 959 | | @Light crude oil | 03.01.2017 | N/A | N/A | 52.52 | −1.37 | −2.54% | N/A | 53.89 | 53.89 | 52.13 | 55.24 | 72 587 | | @Light crude oil | 02.01.2017 | N/A | N/A | 53.89 | 0 | 0% | N/A | 53.89 | 53.89 | 53.89 | 53.89 | 1 | | @Light crude oil | 01.01.2017 | N/A | N/A | 53.89 | 0 | 0% | N/A | 53.89 | 53.89 | 53.89 | 53.89 | 2 | | @Light crude oil | 31.12.2016 | N/A | N/A | 53.89 | +0.12 | +0.22% | N/A | 53.77 | 53.78 | 53.74 | 53.95 | 1 587 | | @Light crude oil | 30.12.2016 | N/A | N/A | 53.77 | +0.01 | +0.02% | N/A | 53.76 | 53.75 | 53.41 | 54.08 | 47 094 | | @Light crude oil | 29.12.2016 | N/A | N/A | 53.76 | −0.15 | −0.28% | N/A | 53.91 | 53.92 | 53.47 | 54.2 | 55 701 | | @Light crude oil | 28.12.2016 | N/A | N/A | 53.91 | +0.08 | +0.15% | N/A | 53.83 | 53.82 | 53.56 | 54.33 | 49 220 | | @Light crude oil | 27.12.2016 | N/A | N/A | 53.83 | +0.58 | +1.09% | N/A | 53.25 | 53.25 | 53.04 | 54.09 | 44 932 | | @Light crude oil | 26.12.2016 | N/A | N/A | 53.25 | 0 | 0% | N/A | 53.25 | 53.25 | 53.25 | 53.25 | 2 | | @Light crude oil | 25.12.2016 | N/A | N/A | 53.25 | 0 | 0% | N/A | 53.25 | 53.25 | 53.25 | 53.25 | 4 | | @Light crude oil | 24.12.2016 | N/A | N/A | 53.25 | +0.2 | +0.38% | N/A | 53.05 | 53.04 | 53.04 | 53.28 | 1 418 | | @Light crude oil | 23.12.2016 | N/A | N/A | 53.05 | +0.45 | +0.86% | N/A | 52.6 | 52.6 | 52.27 | 53.12 | 48 584 | | @Light crude oil | 22.12.2016 | N/A | N/A | 52.6 | +0.08 | +0.15% | N/A | 52.52 | 52.52 | 52.08 | 53.19 | 54 572 | | @Light crude oil | 21.12.2016 | N/A | N/A | 52.52 | −0.78 | −1.46% | N/A | 53.3 | 53.3 | 52.32 | 53.78 | 57 927 | | @Light crude oil | 20.12.2016 | N/A | N/A | 53.3 | +0.51 | +0.97% | N/A | 52.79 | 52.78 | 52.77 | 53.77 | 57 275 | | @Light crude oil | 19.12.2016 | N/A | N/A | 52.79 | −0.31 | −0.58% | N/A | 53.1 | 53.1 | 52.57 | 53.59 | 59 236 | | @Light crude oil | 18.12.2016 | N/A | N/A | 53.1 | 0 | 0% | N/A | 53.1 | 53.1 | 53.1 | 53.1 | 20 | | @Light crude oil | 17.12.2016 | N/A | N/A | 53.1 | +0.1 | +0.19% | N/A | 53 | 53 | 52.98 | 53.11 | 1 037
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
