|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 26.01.2017 | N/A | N/A | 53.8 | +0.98 | +1.86% | N/A | 52.82 | 52.82 | 52.79 | 54.06 | 59 240 | | @Light crude oil | 25.01.2017 | N/A | N/A | 52.82 | −0.24 | −0.45% | N/A | 53.06 | 53.05 | 52.56 | 53.46 | 61 685 | | @Light crude oil | 24.01.2017 | N/A | N/A | 53.06 | +0.24 | +0.45% | N/A | 52.82 | 52.82 | 52.67 | 53.56 | 61 603 | | @Light crude oil | 23.01.2017 | N/A | N/A | 52.82 | −0.42 | −0.79% | N/A | 53.24 | 53.24 | 52.22 | 53.47 | 66 072 | | @Light crude oil | 21.01.2017 | N/A | N/A | 53.24 | +0.08 | +0.15% | N/A | 53.16 | 53.16 | 53.14 | 53.24 | 1 513 | | @Light crude oil | 20.01.2017 | N/A | N/A | 53.16 | +1.01 | +1.94% | N/A | 52.15 | 52.16 | 52.11 | 53.66 | 64 032 | | @Light crude oil | 19.01.2017 | N/A | N/A | 52.15 | +0.03 | +0.06% | N/A | 52.12 | 52.11 | 51.81 | 52.66 | 62 563 | | @Light crude oil | 18.01.2017 | N/A | N/A | 52.12 | −1.18 | −2.21% | N/A | 53.3 | 53.3 | 51.73 | 53.6 | 57 822 | | @Light crude oil | 17.01.2017 | N/A | N/A | 53.3 | −0.13 | −0.24% | N/A | 53.43 | 53.43 | 53.05 | 54.32 | 42 052 | | @Light crude oil | 16.01.2017 | N/A | N/A | 53.43 | +0.11 | +0.21% | N/A | 53.32 | 53.32 | 52.9 | 53.5 | 19 416 | | @Light crude oil | 15.01.2017 | N/A | N/A | 53.32 | 0 | 0% | N/A | 53.32 | 53.32 | 53.32 | 53.32 | 2 | | @Light crude oil | 14.01.2017 | N/A | N/A | 53.32 | +0.03 | +0.06% | N/A | 53.29 | 53.29 | 53.26 | 53.34 | 396 | | @Light crude oil | 13.01.2017 | N/A | N/A | 53.29 | −0.59 | −1.10% | N/A | 53.88 | 53.87 | 53.08 | 53.99 | 32 165 | | @Light crude oil | 12.01.2017 | N/A | N/A | 53.88 | +0.82 | +1.55% | N/A | 53.06 | 53.07 | 52.94 | 54.28 | 33 821 | | @Light crude oil | 11.01.2017 | N/A | N/A | 53.06 | +1.37 | +2.65% | N/A | 51.69 | 51.69 | 51.6 | 53.6 | 35 681 | | @Light crude oil | 10.01.2017 | N/A | N/A | 51.69 | −0.21 | −0.40% | N/A | 51.9 | 52.8 | 51.65 | 53.25 | 28 957 | | @Light crude oil | 09.01.2017 | N/A | N/A | 51.9 | −1.8 | −3.35% | N/A | 53.7 | 53.7 | 51.82 | 53.83 | 63 133 | | @Light crude oil | 08.01.2017 | N/A | N/A | 53.7 | 0 | 0% | N/A | 53.7 | 53.7 | 53.7 | 53.7 | 4 | | @Light crude oil | 07.01.2017 | N/A | N/A | 53.7 | +0.08 | +0.15% | N/A | 53.62 | 53.63 | 53.62 | 53.73 | 1 381 | | @Light crude oil | 06.01.2017 | N/A | N/A | 53.62 | −0.08 | −0.15% | N/A | 53.7 | 53.69 | 53.33 | 54.32 | 67 382
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
