|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 17.02.2017 | N/A | N/A | 53.74 | −0.07 | −0.13% | N/A | 53.81 | 53.81 | 53.29 | 53.91 | 44 961 | | @Light crude oil | 16.02.2017 | N/A | N/A | 53.81 | +0.27 | +0.50% | N/A | 53.54 | 53.52 | 53.13 | 54.05 | 40 233 | | @Light crude oil | 15.02.2017 | N/A | N/A | 53.54 | −0.11 | −0.21% | N/A | 53.65 | 53.65 | 53.25 | 53.99 | 30 823 | | @Light crude oil | 14.02.2017 | N/A | N/A | 53.65 | +0.26 | +0.49% | N/A | 53.39 | 53.39 | 53.36 | 54.18 | 27 033 | | @Light crude oil | 13.02.2017 | N/A | N/A | 53.39 | −0.93 | −1.71% | N/A | 54.32 | 54.32 | 53.26 | 54.42 | 27 271 | | @Light crude oil | 12.02.2017 | N/A | N/A | 54.32 | 0 | 0% | N/A | 54.32 | 54.32 | 54.32 | 54.32 | 2 | | @Light crude oil | 11.02.2017 | N/A | N/A | 54.32 | +0.05 | +0.09% | N/A | 54.27 | 54.28 | 54.25 | 54.33 | 396 | | @Light crude oil | 10.02.2017 | N/A | N/A | 54.27 | +1.24 | +2.34% | N/A | 53.03 | 53.49 | 53.37 | 54.54 | 25 242 | | @Light crude oil | 09.02.2017 | N/A | N/A | 53.03 | +0.62 | +1.18% | N/A | 52.41 | 52.42 | 52.36 | 53.21 | 56 310 | | @Light crude oil | 08.02.2017 | N/A | N/A | 52.41 | +0.17 | +0.33% | N/A | 52.24 | 52.25 | 51.22 | 52.66 | 68 900 | | @Light crude oil | 07.02.2017 | N/A | N/A | 52.24 | −0.89 | −1.68% | N/A | 53.13 | 53.13 | 51.82 | 53.23 | 61 071 | | @Light crude oil | 06.02.2017 | N/A | N/A | 53.13 | −0.72 | −1.34% | N/A | 53.85 | 53.85 | 52.91 | 54.13 | 54 348 | | @Light crude oil | 05.02.2017 | N/A | N/A | 53.85 | 0 | 0% | N/A | 53.85 | 53.85 | 53.85 | 53.85 | 2 | | @Light crude oil | 04.02.2017 | N/A | N/A | 53.85 | +0.01 | +0.02% | N/A | 53.84 | 53.84 | 53.81 | 53.88 | 974 | | @Light crude oil | 03.02.2017 | N/A | N/A | 53.84 | +0.09 | +0.17% | N/A | 53.75 | 53.76 | 53.4 | 54.21 | 59 322 | | @Light crude oil | 02.02.2017 | N/A | N/A | 53.75 | +0.17 | +0.32% | N/A | 53.58 | 53.57 | 53.36 | 54.32 | 63 048 | | @Light crude oil | 01.02.2017 | N/A | N/A | 53.58 | +0.74 | +1.40% | N/A | 52.84 | 52.85 | 52.64 | 53.91 | 61 564 | | @Light crude oil | 31.01.2017 | N/A | N/A | 52.84 | +0.18 | +0.34% | N/A | 52.66 | 52.67 | 52.24 | 53.56 | 59 593 | | @Light crude oil | 30.01.2017 | N/A | N/A | 52.66 | −0.54 | −1.02% | N/A | 53.2 | 53.2 | 52.42 | 53.46 | 58 536 | | @Light crude oil | 29.01.2017 | N/A | N/A | 53.2 | 0 | 0% | N/A | 53.2 | 53.2 | 53.2 | 53.2 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
