|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 12.03.2017 | N/A | N/A | 48.91 | 0 | 0% | N/A | 48.91 | 48.91 | 48.91 | 48.91 | 3 | | @Light crude oil | 11.03.2017 | N/A | N/A | 48.91 | −0.09 | −0.18% | N/A | 49 | 49 | 48.86 | 49.01 | 541 | | @Light crude oil | 10.03.2017 | N/A | N/A | 49 | −0.67 | −1.35% | N/A | 49.67 | 50.2 | 48.85 | 50.62 | 37 384 | | @Light crude oil | 09.03.2017 | N/A | N/A | 49.67 | −0.61 | −1.21% | N/A | 50.28 | 50.29 | 48.62 | 50.83 | 92 531 | | @Light crude oil | 08.03.2017 | N/A | N/A | 50.28 | −2.83 | −5.33% | N/A | 53.11 | 53.11 | 50.06 | 53.12 | 82 664 | | @Light crude oil | 07.03.2017 | N/A | N/A | 53.11 | −0.09 | −0.17% | N/A | 53.2 | 53.2 | 53.02 | 53.79 | 56 622 | | @Light crude oil | 06.03.2017 | N/A | N/A | 53.2 | 0 | 0% | N/A | 53.2 | 53.2 | 52.76 | 53.56 | 56 768 | | @Light crude oil | 05.03.2017 | N/A | N/A | 53.2 | 0 | 0% | N/A | 53.2 | 53.2 | 53.2 | 53.2 | 2 | | @Light crude oil | 04.03.2017 | N/A | N/A | 53.2 | −0.02 | −0.04% | N/A | 53.22 | 53.23 | 53.18 | 53.25 | 1 407 | | @Light crude oil | 03.03.2017 | N/A | N/A | 53.22 | +0.56 | +1.06% | N/A | 52.66 | 52.67 | 52.54 | 53.38 | 61 914 | | @Light crude oil | 02.03.2017 | N/A | N/A | 52.66 | −1.1 | −2.05% | N/A | 53.76 | 53.76 | 52.57 | 53.79 | 70 140 | | @Light crude oil | 01.03.2017 | N/A | N/A | 53.76 | −0.25 | −0.46% | N/A | 54.01 | 54 | 53.74 | 54.42 | 64 325 | | @Light crude oil | 28.02.2017 | N/A | N/A | 54.01 | −0.04 | −0.07% | N/A | 54.05 | 54.06 | 53.19 | 54.23 | 63 326 | | @Light crude oil | 27.02.2017 | N/A | N/A | 54.05 | +0.03 | +0.06% | N/A | 54.02 | 54.02 | 53.94 | 54.6 | 52 803 | | @Light crude oil | 26.02.2017 | N/A | N/A | 54.02 | 0 | 0% | N/A | 54.02 | 54.02 | 54.02 | 54.02 | 2 | | @Light crude oil | 25.02.2017 | N/A | N/A | 54.02 | −0.02 | −0.04% | N/A | 54.04 | 54.03 | 53.98 | 54.07 | 1 199 | | @Light crude oil | 24.02.2017 | N/A | N/A | 54.04 | −0.31 | −0.57% | N/A | 54.35 | 54.34 | 53.76 | 54.51 | 54 069 | | @Light crude oil | 23.02.2017 | N/A | N/A | 54.35 | +0.77 | +1.44% | N/A | 53.58 | 53.59 | 53.51 | 54.94 | 63 390 | | @Light crude oil | 22.02.2017 | N/A | N/A | 53.58 | −0.8 | −1.47% | N/A | 54.38 | 54.37 | 53.38 | 54.6 | 58 198 | | @Light crude oil | 21.02.2017 | N/A | N/A | 54.38 | +0.39 | +0.72% | N/A | 53.99 | 53.99 | 53.92 | 55.01 | 57 346
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
