|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 27.03.2017 | N/A | N/A | 47.85 | −0.29 | −0.60% | N/A | 48.14 | 48.14 | 47.08 | 48.28 | 61 013 | | @Light crude oil | 26.03.2017 | N/A | N/A | 48.14 | 0 | 0% | N/A | 48.14 | 48.14 | 48.14 | 48.14 | 3 | | @Light crude oil | 25.03.2017 | N/A | N/A | 48.14 | 0 | 0% | N/A | 48.14 | 48.14 | 48.14 | 48.14 | 1 | | @Light crude oil | 24.03.2017 | N/A | N/A | 48.14 | +0.47 | +0.99% | N/A | 47.67 | 47.67 | 47.56 | 48.2 | 55 124 | | @Light crude oil | 23.03.2017 | N/A | N/A | 47.67 | −0.49 | −1.02% | N/A | 48.16 | 48.16 | 47.58 | 48.47 | 59 311 | | @Light crude oil | 22.03.2017 | N/A | N/A | 48.16 | +0.01 | +0.02% | N/A | 48.15 | 48.15 | 47.01 | 48.32 | 72 668 | | @Light crude oil | 21.03.2017 | N/A | N/A | 48.15 | −0.76 | −1.55% | N/A | 48.91 | 48.91 | 47.99 | 49.47 | 64 269 | | @Light crude oil | 20.03.2017 | N/A | N/A | 48.91 | −0.35 | −0.71% | N/A | 49.26 | 49.26 | 48.46 | 49.35 | 59 185 | | @Light crude oil | 19.03.2017 | N/A | N/A | 49.26 | 0 | 0% | N/A | 49.26 | 49.26 | 49.26 | 49.26 | 3 | | @Light crude oil | 18.03.2017 | N/A | N/A | 49.26 | 0 | 0% | N/A | 49.26 | 49.26 | 49.26 | 49.26 | 1 | | @Light crude oil | 17.03.2017 | N/A | N/A | 49.26 | +0.01 | +0.02% | N/A | 49.25 | 49.25 | 49.1 | 49.71 | 42 729 | | @Light crude oil | 16.03.2017 | N/A | N/A | 49.25 | −0.25 | −0.51% | N/A | 49.5 | 49.5 | 49.01 | 50.14 | 44 982 | | @Light crude oil | 15.03.2017 | N/A | N/A | 49.5 | +0.41 | +0.84% | N/A | 49.09 | 49.09 | 48.8 | 49.57 | 41 787 | | @Light crude oil | 14.03.2017 | N/A | N/A | 49.09 | +0.09 | +0.18% | N/A | 49 | 49 | 47.71 | 49.36 | 41 703 | | @Light crude oil | 13.03.2017 | N/A | N/A | 49 | +0.09 | +0.18% | N/A | 48.91 | 48.91 | 48.45 | 49.24 | 35 762 | | @Light crude oil | 12.03.2017 | N/A | N/A | 48.91 | 0 | 0% | N/A | 48.91 | 48.91 | 48.91 | 48.91 | 3 | | @Light crude oil | 11.03.2017 | N/A | N/A | 48.91 | −0.09 | −0.18% | N/A | 49 | 49 | 48.86 | 49.01 | 541 | | @Light crude oil | 10.03.2017 | N/A | N/A | 49 | −0.67 | −1.35% | N/A | 49.67 | 50.2 | 48.85 | 50.62 | 37 384 | | @Light crude oil | 09.03.2017 | N/A | N/A | 49.67 | −0.61 | −1.21% | N/A | 50.28 | 50.29 | 48.62 | 50.83 | 92 531 | | @Light crude oil | 08.03.2017 | N/A | N/A | 50.28 | −2.83 | −5.33% | N/A | 53.11 | 53.11 | 50.06 | 53.12 | 82 664
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
