|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 18.04.2017 | N/A | N/A | 52.76 | −0.46 | −0.86% | N/A | 53.22 | 53.22 | 52.54 | 53.3 | 53 561 | | @Light crude oil | 17.04.2017 | N/A | N/A | 53.22 | −0.12 | −0.22% | N/A | 53.34 | 53.34 | 53.02 | 53.63 | 31 796 | | @Light crude oil | 16.04.2017 | N/A | N/A | 53.34 | 0 | 0% | N/A | 53.34 | 53.34 | 53.34 | 53.34 | 3 | | @Light crude oil | 14.04.2017 | N/A | N/A | 53.34 | 0 | 0% | N/A | 53.34 | 53.34 | 53.34 | 53.34 | 1 | | @Light crude oil | 13.04.2017 | N/A | N/A | 53.34 | +0.11 | +0.21% | N/A | 53.23 | 53.23 | 53.23 | 53.8 | 29 995 | | @Light crude oil | 12.04.2017 | N/A | N/A | 53.23 | −0.57 | −1.06% | N/A | 53.8 | 53.8 | 53.14 | 54.13 | 30 044 | | @Light crude oil | 11.04.2017 | N/A | N/A | 53.8 | +0.27 | +0.50% | N/A | 53.53 | 53.53 | 53.1 | 53.84 | 31 777 | | @Light crude oil | 10.04.2017 | N/A | N/A | 53.53 | +1.24 | +2.37% | N/A | 52.29 | 52.64 | 52.64 | 53.56 | 28 981 | | @Light crude oil | 09.04.2017 | N/A | N/A | 52.29 | 0 | 0% | N/A | 52.29 | 52.29 | 52.29 | 52.29 | 3 | | @Light crude oil | 07.04.2017 | N/A | N/A | 52.29 | +0.55 | +1.06% | N/A | 51.74 | 51.74 | 51.51 | 52.93 | 84 093 | | @Light crude oil | 06.04.2017 | N/A | N/A | 51.74 | +0.92 | +1.81% | N/A | 50.82 | 50.82 | 50.78 | 51.82 | 64 107 | | @Light crude oil | 05.04.2017 | N/A | N/A | 50.82 | −0.31 | −0.61% | N/A | 51.13 | 51.13 | 50.74 | 51.88 | 69 318 | | @Light crude oil | 04.04.2017 | N/A | N/A | 51.13 | +0.88 | +1.75% | N/A | 50.25 | 50.25 | 49.88 | 51.3 | 62 273 | | @Light crude oil | 03.04.2017 | N/A | N/A | 50.25 | −0.6 | −1.18% | N/A | 50.85 | 50.85 | 50.12 | 50.85 | 57 320 | | @Light crude oil | 02.04.2017 | N/A | N/A | 50.85 | 0 | 0% | N/A | 50.85 | 50.85 | 50.85 | 50.85 | 15 | | @Light crude oil | 01.04.2017 | N/A | N/A | 50.85 | +0.01 | +0.02% | N/A | 50.84 | 50.85 | 50.85 | 50.85 | 5 | | @Light crude oil | 31.03.2017 | N/A | N/A | 50.84 | +0.51 | +1.01% | N/A | 50.33 | 50.33 | 49.9 | 50.84 | 62 722 | | @Light crude oil | 30.03.2017 | N/A | N/A | 50.33 | +0.73 | +1.47% | N/A | 49.6 | 49.6 | 49.29 | 50.47 | 65 098 | | @Light crude oil | 29.03.2017 | N/A | N/A | 49.6 | +1.16 | +2.39% | N/A | 48.44 | 48.44 | 48.38 | 49.63 | 59 715 | | @Light crude oil | 28.03.2017 | N/A | N/A | 48.44 | +0.59 | +1.23% | N/A | 47.85 | 47.85 | 47.8 | 48.74 | 61 682
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
