|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 08.05.2017 | N/A | N/A | 46.5 | +0.03 | +0.06% | N/A | 46.47 | 46.47 | 45.74 | 46.98 | 82 615 | | @Light crude oil | 07.05.2017 | N/A | N/A | 46.47 | 0 | 0% | N/A | 46.47 | 46.47 | 46.47 | 46.47 | 21 | | @Light crude oil | 06.05.2017 | N/A | N/A | 46.47 | 0 | 0% | N/A | 46.47 | 46.47 | 46.47 | 46.47 | 7 | | @Light crude oil | 05.05.2017 | N/A | N/A | 46.47 | +0.98 | +2.15% | N/A | 45.49 | 45.49 | 43.77 | 46.67 | 95 912 | | @Light crude oil | 04.05.2017 | N/A | N/A | 45.49 | −2.06 | −4.33% | N/A | 47.55 | 47.55 | 45.3 | 47.75 | 85 625 | | @Light crude oil | 03.05.2017 | N/A | N/A | 47.55 | −0.53 | −1.10% | N/A | 48.08 | 48.08 | 47.31 | 48.23 | 72 128 | | @Light crude oil | 02.05.2017 | N/A | N/A | 48.08 | −0.66 | −1.35% | N/A | 48.74 | 48.74 | 47.36 | 49.28 | 75 001 | | @Light crude oil | 01.05.2017 | N/A | N/A | 48.74 | −0.45 | −0.91% | N/A | 49.19 | 49.19 | 48.59 | 49.32 | 51 425 | | @Light crude oil | 30.04.2017 | N/A | N/A | 49.19 | 0 | 0% | N/A | 49.19 | 49.19 | 49.19 | 49.19 | 9 | | @Light crude oil | 29.04.2017 | N/A | N/A | 49.19 | 0 | 0% | N/A | 49.19 | 49.19 | 49.19 | 49.19 | 3 | | @Light crude oil | 28.04.2017 | N/A | N/A | 49.19 | −0.05 | −0.10% | N/A | 49.24 | 49.24 | 48.81 | 49.76 | 74 918 | | @Light crude oil | 27.04.2017 | N/A | N/A | 49.24 | +0.03 | +0.06% | N/A | 49.21 | 49.21 | 48.23 | 49.43 | 72 945 | | @Light crude oil | 26.04.2017 | N/A | N/A | 49.21 | −0.16 | −0.32% | N/A | 49.37 | 49.36 | 48.96 | 50.2 | 70 015 | | @Light crude oil | 25.04.2017 | N/A | N/A | 49.37 | +0.16 | +0.33% | N/A | 49.21 | 49.21 | 48.87 | 49.83 | 71 313 | | @Light crude oil | 24.04.2017 | N/A | N/A | 49.21 | −0.42 | −0.85% | N/A | 49.63 | 49.63 | 49.03 | 50.21 | 68 497 | | @Light crude oil | 23.04.2017 | N/A | N/A | 49.63 | 0 | 0% | N/A | 49.63 | 49.63 | 49.63 | 49.63 | 6 | | @Light crude oil | 21.04.2017 | N/A | N/A | 49.63 | −1.1 | −2.17% | N/A | 50.73 | 50.73 | 49.21 | 50.93 | 68 844 | | @Light crude oil | 20.04.2017 | N/A | N/A | 50.73 | −0.27 | −0.53% | N/A | 51 | 51 | 50.5 | 51.38 | 73 533 | | @Light crude oil | 19.04.2017 | N/A | N/A | 51 | −1.76 | −3.34% | N/A | 52.76 | 52.76 | 50.51 | 53.04 | 70 569 | | @Light crude oil | 18.04.2017 | N/A | N/A | 52.76 | −0.46 | −0.86% | N/A | 53.22 | 53.22 | 52.54 | 53.3 | 53 561
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
