|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 28.05.2017 | N/A | N/A | 49.87 | 0 | 0% | N/A | 49.87 | 49.87 | 49.87 | 49.87 | 3 | | @Light crude oil | 27.05.2017 | N/A | N/A | 49.87 | −0.01 | −0.02% | N/A | 49.88 | 49.87 | 49.87 | 49.87 | 1 | | @Light crude oil | 26.05.2017 | N/A | N/A | 49.88 | +1.2 | +2.47% | N/A | 48.68 | 48.71 | 48.18 | 49.94 | 85 828 | | @Light crude oil | 25.05.2017 | N/A | N/A | 48.68 | −2.62 | −5.11% | N/A | 51.3 | 51.3 | 48.46 | 51.99 | 98 690 | | @Light crude oil | 24.05.2017 | N/A | N/A | 51.3 | −0.19 | −0.37% | N/A | 51.49 | 51.49 | 51.04 | 51.88 | 80 183 | | @Light crude oil | 23.05.2017 | N/A | N/A | 51.49 | +0.44 | +0.86% | N/A | 51.05 | 51.04 | 50.58 | 51.75 | 76 616 | | @Light crude oil | 22.05.2017 | N/A | N/A | 51.05 | +0.15 | +0.29% | N/A | 50.9 | 50.9 | 50.77 | 51.43 | 75 240 | | @Light crude oil | 21.05.2017 | N/A | N/A | 50.9 | 0 | 0% | N/A | 50.9 | 50.9 | 50.9 | 50.9 | 3 | | @Light crude oil | 20.05.2017 | N/A | N/A | 50.9 | 0 | 0% | N/A | 50.9 | 50.9 | 50.9 | 50.9 | 1 | | @Light crude oil | 19.05.2017 | N/A | N/A | 50.9 | +1.25 | +2.52% | N/A | 49.65 | 49.65 | 49.61 | 50.9 | 77 393 | | @Light crude oil | 18.05.2017 | N/A | N/A | 49.65 | +0.37 | +0.75% | N/A | 49.28 | 49.28 | 48.38 | 49.92 | 65 715 | | @Light crude oil | 17.05.2017 | N/A | N/A | 49.28 | +0.72 | +1.48% | N/A | 48.56 | 48.56 | 48.37 | 49.83 | 51 506 | | @Light crude oil | 16.05.2017 | N/A | N/A | 48.56 | −0.58 | −1.18% | N/A | 49.14 | 49.14 | 48.51 | 49.69 | 42 602 | | @Light crude oil | 15.05.2017 | N/A | N/A | 49.14 | +1 | +2.08% | N/A | 48.14 | 48.14 | 48.08 | 49.97 | 41 174 | | @Light crude oil | 14.05.2017 | N/A | N/A | 48.14 | 0 | 0% | N/A | 48.14 | 48.14 | 48.14 | 48.14 | 15 | | @Light crude oil | 13.05.2017 | N/A | N/A | 48.14 | 0 | 0% | N/A | 48.14 | 48.14 | 48.14 | 48.14 | 5 | | @Light crude oil | 12.05.2017 | N/A | N/A | 48.14 | −0.05 | −0.10% | N/A | 48.19 | 48.19 | 47.7 | 48.43 | 27 765 | | @Light crude oil | 11.05.2017 | N/A | N/A | 48.19 | +0.49 | +1.03% | N/A | 47.7 | 47.7 | 47.7 | 48.58 | 34 121 | | @Light crude oil | 10.05.2017 | N/A | N/A | 47.7 | +1.5 | +3.25% | N/A | 46.2 | 46.55 | 46.42 | 48.13 | 33 134 | | @Light crude oil | 09.05.2017 | N/A | N/A | 46.2 | −0.3 | −0.65% | N/A | 46.5 | 46.5 | 45.53 | 46.78 | 75 541
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
