|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 17.06.2017 | N/A | N/A | 44.91 | 0 | 0% | N/A | 44.91 | 44.91 | 44.91 | 44.91 | 1 | | @Light crude oil | 16.06.2017 | N/A | N/A | 44.91 | +0.44 | +0.99% | N/A | 44.47 | 44.47 | 44.47 | 45.18 | 53 113 | | @Light crude oil | 15.06.2017 | N/A | N/A | 44.47 | −0.42 | −0.94% | N/A | 44.89 | 44.89 | 44.46 | 45.03 | 50 027 | | @Light crude oil | 14.06.2017 | N/A | N/A | 44.89 | −1.27 | −2.75% | N/A | 46.16 | 46.16 | 44.75 | 46.66 | 42 651 | | @Light crude oil | 13.06.2017 | N/A | N/A | 46.16 | −0.05 | −0.11% | N/A | 46.21 | 46.21 | 45.79 | 46.77 | 33 467 | | @Light crude oil | 12.06.2017 | N/A | N/A | 46.21 | +0.06 | +0.13% | N/A | 46.15 | 46.15 | 45.9 | 46.93 | 31 969 | | @Light crude oil | 11.06.2017 | N/A | N/A | 46.15 | 0 | 0% | N/A | 46.15 | 46.15 | 46.15 | 46.15 | 3 | | @Light crude oil | 10.06.2017 | N/A | N/A | 46.15 | +0.25 | +0.54% | N/A | 45.9 | 46.15 | 46.15 | 46.15 | 1 | | @Light crude oil | 09.06.2017 | N/A | N/A | 45.9 | +0.19 | +0.42% | N/A | 45.71 | 45.71 | 45.27 | 46.18 | 87 409 | | @Light crude oil | 08.06.2017 | N/A | N/A | 45.71 | −0.07 | −0.15% | N/A | 45.78 | 45.78 | 45.21 | 46.18 | 91 306 | | @Light crude oil | 07.06.2017 | N/A | N/A | 45.78 | −2.2 | −4.59% | N/A | 47.98 | 47.98 | 45.65 | 48.22 | 86 953 | | @Light crude oil | 06.06.2017 | N/A | N/A | 47.98 | +0.59 | +1.24% | N/A | 47.39 | 47.39 | 46.94 | 48.4 | 88 820 | | @Light crude oil | 05.06.2017 | N/A | N/A | 47.39 | −0.35 | −0.73% | N/A | 47.74 | 47.74 | 46.86 | 48.42 | 83 767 | | @Light crude oil | 04.06.2017 | N/A | N/A | 47.74 | 0 | 0% | N/A | 47.74 | 47.74 | 47.74 | 47.74 | 3 | | @Light crude oil | 03.06.2017 | N/A | N/A | 47.74 | 0 | 0% | N/A | 47.74 | 47.74 | 47.74 | 47.74 | 1 | | @Light crude oil | 02.06.2017 | N/A | N/A | 47.74 | −0.3 | −0.62% | N/A | 48.04 | 48.03 | 46.75 | 48.19 | 90 662 | | @Light crude oil | 01.06.2017 | N/A | N/A | 48.04 | −0.59 | −1.21% | N/A | 48.63 | 48.63 | 47.9 | 49.17 | 86 251 | | @Light crude oil | 31.05.2017 | N/A | N/A | 48.63 | −1.02 | −2.05% | N/A | 49.65 | 49.65 | 47.75 | 49.71 | 86 772 | | @Light crude oil | 30.05.2017 | N/A | N/A | 49.65 | −0.34 | −0.68% | N/A | 49.99 | 49.99 | 49.04 | 50.05 | 74 927 | | @Light crude oil | 29.05.2017 | N/A | N/A | 49.99 | +0.12 | +0.24% | N/A | 49.87 | 49.87 | 49.51 | 50.28 | 36 254
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
