|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 09.07.2017 | N/A | N/A | 44.33 | 0 | 0% | N/A | 44.33 | 44.33 | 44.33 | 44.33 | 3 | | @Light crude oil | 08.07.2017 | N/A | N/A | 44.33 | 0 | 0% | N/A | 44.33 | 44.33 | 44.33 | 44.33 | 1 | | @Light crude oil | 07.07.2017 | N/A | N/A | 44.33 | −0.99 | −2.18% | N/A | 45.32 | 45.33 | 43.79 | 45.42 | 101 877 | | @Light crude oil | 06.07.2017 | N/A | N/A | 45.32 | −0.28 | −0.61% | N/A | 45.6 | 45.61 | 45.18 | 46.51 | 96 619 | | @Light crude oil | 05.07.2017 | N/A | N/A | 45.6 | −1.48 | −3.14% | N/A | 47.08 | 47.08 | 44.52 | 47.22 | 96 595 | | @Light crude oil | 04.07.2017 | N/A | N/A | 47.08 | +0.03 | +0.06% | N/A | 47.05 | 47.05 | 46.74 | 47.32 | 45 246 | | @Light crude oil | 03.07.2017 | N/A | N/A | 47.05 | +0.72 | +1.55% | N/A | 46.33 | 46.33 | 45.93 | 47.1 | 74 209 | | @Light crude oil | 02.07.2017 | N/A | N/A | 46.33 | 0 | 0% | N/A | 46.33 | 46.33 | 46.33 | 46.33 | 3 | | @Light crude oil | 01.07.2017 | N/A | N/A | 46.33 | 0 | 0% | N/A | 46.33 | 46.33 | 46.33 | 46.33 | 1 | | @Light crude oil | 30.06.2017 | N/A | N/A | 46.33 | +1.47 | +3.28% | N/A | 44.86 | 44.87 | 44.87 | 46.35 | 83 411 | | @Light crude oil | 29.06.2017 | N/A | N/A | 44.86 | −0.02 | −0.04% | N/A | 44.88 | 44.88 | 44.67 | 45.44 | 91 170 | | @Light crude oil | 28.06.2017 | N/A | N/A | 44.88 | +1.16 | +2.65% | N/A | 43.72 | 43.72 | 43.67 | 44.9 | 84 100 | | @Light crude oil | 27.06.2017 | N/A | N/A | 43.72 | +0.23 | +0.53% | N/A | 43.49 | 43.49 | 43.32 | 44.44 | 89 170 | | @Light crude oil | 26.06.2017 | N/A | N/A | 43.49 | +0.32 | +0.74% | N/A | 43.17 | 43.17 | 42.63 | 43.65 | 86 672 | | @Light crude oil | 25.06.2017 | N/A | N/A | 43.17 | 0 | 0% | N/A | 43.17 | 43.17 | 43.17 | 43.17 | 3 | | @Light crude oil | 24.06.2017 | N/A | N/A | 43.17 | 0 | 0% | N/A | 43.17 | 43.17 | 43.17 | 43.17 | 1 | | @Light crude oil | 23.06.2017 | N/A | N/A | 43.17 | +0.39 | +0.91% | N/A | 42.78 | 42.78 | 42.53 | 43.2 | 75 686 | | @Light crude oil | 22.06.2017 | N/A | N/A | 42.78 | +0.25 | +0.59% | N/A | 42.53 | 42.53 | 42.27 | 43.32 | 86 064 | | @Light crude oil | 21.06.2017 | N/A | N/A | 42.53 | −0.82 | −1.89% | N/A | 43.35 | 43.36 | 42.07 | 44.19 | 97 321 | | @Light crude oil | 20.06.2017 | N/A | N/A | 43.35 | −0.98 | −2.21% | N/A | 44.33 | 44.33 | 42.95 | 44.69 | 87 650
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
