|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 28.07.2017 | N/A | N/A | 49.81 | +0.66 | +1.34% | N/A | 49.15 | 49.15 | 48.87 | 49.81 | 83 547 | | @Light crude oil | 27.07.2017 | N/A | N/A | 49.15 | +0.43 | +0.88% | N/A | 48.72 | 48.72 | 48.26 | 49.24 | 91 139 | | @Light crude oil | 26.07.2017 | N/A | N/A | 48.72 | +0.17 | +0.35% | N/A | 48.55 | 48.55 | 47.87 | 48.85 | 86 243 | | @Light crude oil | 25.07.2017 | N/A | N/A | 48.55 | +2.07 | +4.45% | N/A | 46.48 | 46.48 | 46.38 | 48.66 | 85 462 | | @Light crude oil | 24.07.2017 | N/A | N/A | 46.48 | +0.88 | +1.93% | N/A | 45.6 | 45.6 | 45.41 | 46.53 | 86 443 | | @Light crude oil | 23.07.2017 | N/A | N/A | 45.6 | 0 | 0% | N/A | 45.6 | 45.6 | 45.6 | 45.6 | 15 | | @Light crude oil | 22.07.2017 | N/A | N/A | 45.6 | +0.03 | +0.07% | N/A | 45.57 | 45.6 | 45.6 | 45.6 | 10 | | @Light crude oil | 21.07.2017 | N/A | N/A | 45.57 | −1.36 | −2.90% | N/A | 46.93 | 46.93 | 45.55 | 47.21 | 87 190 | | @Light crude oil | 20.07.2017 | N/A | N/A | 46.93 | −0.34 | −0.72% | N/A | 47.27 | 47.27 | 46.81 | 47.74 | 80 296 | | @Light crude oil | 19.07.2017 | N/A | N/A | 47.27 | +0.84 | +1.81% | N/A | 46.43 | 46.44 | 46.32 | 47.46 | 79 390 | | @Light crude oil | 18.07.2017 | N/A | N/A | 46.43 | +0.25 | +0.54% | N/A | 46.18 | 46.18 | 46.04 | 47.13 | 74 039 | | @Light crude oil | 17.07.2017 | N/A | N/A | 46.18 | −0.69 | −1.47% | N/A | 46.87 | 46.87 | 46.1 | 47.06 | 46 830 | | @Light crude oil | 16.07.2017 | N/A | N/A | 46.87 | 0 | 0% | N/A | 46.87 | 46.87 | 46.87 | 46.87 | 21 | | @Light crude oil | 15.07.2017 | N/A | N/A | 46.87 | 0 | 0% | N/A | 46.87 | 46.87 | 46.87 | 46.87 | 7 | | @Light crude oil | 14.07.2017 | N/A | N/A | 46.87 | +0.6 | +1.30% | N/A | 46.27 | 46.27 | 45.97 | 46.92 | 42 497 | | @Light crude oil | 13.07.2017 | N/A | N/A | 46.27 | +0.65 | +1.42% | N/A | 45.62 | 45.62 | 45.16 | 46.43 | 38 836 | | @Light crude oil | 12.07.2017 | N/A | N/A | 45.62 | −0.29 | −0.63% | N/A | 45.91 | 45.91 | 45.28 | 46.64 | 36 754 | | @Light crude oil | 11.07.2017 | N/A | N/A | 45.91 | +1.16 | +2.59% | N/A | 44.75 | 44.75 | 44.03 | 45.98 | 38 500 | | @Light crude oil | 10.07.2017 | N/A | N/A | 44.75 | +0.42 | +0.95% | N/A | 44.33 | 44.5 | 43.83 | 45.02 | 34 318 | | @Light crude oil | 09.07.2017 | N/A | N/A | 44.33 | 0 | 0% | N/A | 44.33 | 44.33 | 44.33 | 44.33 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
