|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 16.08.2017 | N/A | N/A | 46.94 | −0.9 | −1.88% | N/A | 47.84 | 47.84 | 46.85 | 48.13 | 39 181 | | @Light crude oil | 15.08.2017 | N/A | N/A | 47.84 | +0.18 | +0.38% | N/A | 47.66 | 47.66 | 47.18 | 48.01 | 35 855 | | @Light crude oil | 14.08.2017 | N/A | N/A | 47.66 | −1.25 | −2.56% | N/A | 48.91 | 48.91 | 47.59 | 49.3 | 34 156 | | @Light crude oil | 13.08.2017 | N/A | N/A | 48.91 | 0 | 0% | N/A | 48.91 | 48.91 | 48.91 | 48.91 | 3 | | @Light crude oil | 12.08.2017 | N/A | N/A | 48.91 | 0 | 0% | N/A | 48.91 | 48.91 | 48.91 | 48.91 | 2 | | @Light crude oil | 11.08.2017 | N/A | N/A | 48.91 | +0.25 | +0.51% | N/A | 48.66 | 48.66 | 48.15 | 49.12 | 31 856 | | @Light crude oil | 10.08.2017 | N/A | N/A | 48.66 | −1.04 | −2.09% | N/A | 49.7 | 49.86 | 48.51 | 50.35 | 31 171 | | @Light crude oil | 09.08.2017 | N/A | N/A | 49.7 | +0.74 | +1.51% | N/A | 48.96 | 48.96 | 48.9 | 49.71 | 92 494 | | @Light crude oil | 08.08.2017 | N/A | N/A | 48.96 | −0.36 | −0.73% | N/A | 49.32 | 49.31 | 48.88 | 49.78 | 97 930 | | @Light crude oil | 07.08.2017 | N/A | N/A | 49.32 | −0.2 | −0.40% | N/A | 49.52 | 49.52 | 48.54 | 49.7 | 89 056 | | @Light crude oil | 06.08.2017 | N/A | N/A | 49.52 | 0 | 0% | N/A | 49.52 | 49.52 | 49.52 | 49.52 | 3 | | @Light crude oil | 05.08.2017 | N/A | N/A | 49.52 | 0 | 0% | N/A | 49.52 | 49.52 | 49.52 | 49.52 | 1 | | @Light crude oil | 04.08.2017 | N/A | N/A | 49.52 | +0.59 | +1.21% | N/A | 48.93 | 48.93 | 48.5 | 49.64 | 92 939 | | @Light crude oil | 03.08.2017 | N/A | N/A | 48.93 | −0.68 | −1.37% | N/A | 49.61 | 49.61 | 48.79 | 49.95 | 94 615 | | @Light crude oil | 02.08.2017 | N/A | N/A | 49.61 | +0.82 | +1.68% | N/A | 48.79 | 48.79 | 48.56 | 49.65 | 89 983 | | @Light crude oil | 01.08.2017 | N/A | N/A | 48.79 | −1.38 | −2.75% | N/A | 50.17 | 50.17 | 48.37 | 50.43 | 97 264 | | @Light crude oil | 31.07.2017 | N/A | N/A | 50.17 | +0.38 | +0.76% | N/A | 49.79 | 49.79 | 49.19 | 50.41 | 89 575 | | @Light crude oil | 30.07.2017 | N/A | N/A | 49.79 | 0 | 0% | N/A | 49.79 | 49.79 | 49.79 | 49.79 | 3 | | @Light crude oil | 29.07.2017 | N/A | N/A | 49.79 | −0.02 | −0.04% | N/A | 49.81 | 49.79 | 49.79 | 49.79 | 1 | | @Light crude oil | 28.07.2017 | N/A | N/A | 49.81 | +0.66 | +1.34% | N/A | 49.15 | 49.15 | 48.87 | 49.81 | 83 547
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
