|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 06.09.2017 | N/A | N/A | 49.15 | +0.53 | +1.09% | N/A | 48.62 | 48.62 | 48.52 | 49.41 | 71 174 | | @Light crude oil | 05.09.2017 | N/A | N/A | 48.62 | +1.25 | +2.64% | N/A | 47.37 | 47.37 | 47.35 | 48.98 | 73 943 | | @Light crude oil | 04.09.2017 | N/A | N/A | 47.37 | +0.02 | +0.04% | N/A | 47.35 | 47.35 | 47.15 | 47.65 | 39 960 | | @Light crude oil | 03.09.2017 | N/A | N/A | 47.35 | 0 | 0% | N/A | 47.35 | 47.35 | 47.35 | 47.35 | 3 | | @Light crude oil | 02.09.2017 | N/A | N/A | 47.35 | 0 | 0% | N/A | 47.35 | 47.35 | 47.35 | 47.35 | 1 | | @Light crude oil | 01.09.2017 | N/A | N/A | 47.35 | +0.26 | +0.55% | N/A | 47.09 | 47.09 | 46.56 | 47.35 | 77 109 | | @Light crude oil | 31.08.2017 | N/A | N/A | 47.09 | +1.12 | +2.44% | N/A | 45.97 | 45.97 | 45.59 | 47.47 | 79 370 | | @Light crude oil | 30.08.2017 | N/A | N/A | 45.97 | −0.36 | −0.78% | N/A | 46.33 | 46.32 | 45.85 | 46.72 | 73 832 | | @Light crude oil | 29.08.2017 | N/A | N/A | 46.33 | −0.48 | −1.03% | N/A | 46.81 | 46.81 | 45.76 | 46.96 | 80 363 | | @Light crude oil | 28.08.2017 | N/A | N/A | 46.81 | −1.05 | −2.19% | N/A | 47.86 | 47.86 | 46.16 | 48.17 | 80 653 | | @Light crude oil | 27.08.2017 | N/A | N/A | 47.86 | 0 | 0% | N/A | 47.86 | 47.86 | 47.86 | 47.86 | 3 | | @Light crude oil | 26.08.2017 | N/A | N/A | 47.86 | +0.01 | +0.02% | N/A | 47.85 | 47.86 | 47.86 | 47.86 | 1 | | @Light crude oil | 25.08.2017 | N/A | N/A | 47.85 | +0.23 | +0.48% | N/A | 47.62 | 47.62 | 47.42 | 47.91 | 74 958 | | @Light crude oil | 24.08.2017 | N/A | N/A | 47.62 | −0.75 | −1.55% | N/A | 48.37 | 48.37 | 47.06 | 48.43 | 82 933 | | @Light crude oil | 23.08.2017 | N/A | N/A | 48.37 | +0.74 | +1.55% | N/A | 47.63 | 47.63 | 47.54 | 48.49 | 78 087 | | @Light crude oil | 22.08.2017 | N/A | N/A | 47.63 | +0.06 | +0.13% | N/A | 47.57 | 47.57 | 47.36 | 48.21 | 88 762 | | @Light crude oil | 21.08.2017 | N/A | N/A | 47.57 | −1.33 | −2.72% | N/A | 48.9 | 48.9 | 47.21 | 48.9 | 88 087 | | @Light crude oil | 20.08.2017 | N/A | N/A | 48.9 | 0 | 0% | N/A | 48.9 | 48.9 | 48.9 | 48.9 | 54 | | @Light crude oil | 19.08.2017 | N/A | N/A | 48.9 | 0 | 0% | N/A | 48.9 | 48.9 | 48.9 | 48.9 | 18 | | @Light crude oil | 18.08.2017 | N/A | N/A | 48.9 | +1.83 | +3.89% | N/A | 47.07 | 47.07 | 46.93 | 48.9 | 74 322
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
