|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 28.09.2017 | N/A | N/A | 51.6 | −0.43 | −0.83% | N/A | 52.03 | 52.03 | 51.22 | 52.86 | 77 046 | | @Light crude oil | 27.09.2017 | N/A | N/A | 52.03 | −0.06 | −0.12% | N/A | 52.09 | 52.09 | 51.64 | 52.34 | 69 025 | | @Light crude oil | 26.09.2017 | N/A | N/A | 52.09 | −0.03 | −0.06% | N/A | 52.12 | 52.13 | 51.43 | 52.42 | 77 511 | | @Light crude oil | 25.09.2017 | N/A | N/A | 52.12 | +1.46 | +2.88% | N/A | 50.66 | 50.66 | 50.39 | 52.28 | 69 355 | | @Light crude oil | 24.09.2017 | N/A | N/A | 50.66 | 0 | 0% | N/A | 50.66 | 50.66 | 50.66 | 50.66 | 12 | | @Light crude oil | 23.09.2017 | N/A | N/A | 50.66 | 0 | 0% | N/A | 50.66 | 50.66 | 50.66 | 50.66 | 4 | | @Light crude oil | 22.09.2017 | N/A | N/A | 50.66 | −0.08 | −0.16% | N/A | 50.74 | 50.74 | 50.29 | 50.78 | 57 699 | | @Light crude oil | 21.09.2017 | N/A | N/A | 50.74 | +0.01 | +0.02% | N/A | 50.73 | 50.73 | 50.07 | 50.8 | 64 310 | | @Light crude oil | 20.09.2017 | N/A | N/A | 50.73 | +0.45 | +0.89% | N/A | 50.28 | 50.28 | 50.15 | 51.11 | 64 812 | | @Light crude oil | 19.09.2017 | N/A | N/A | 50.28 | −0.08 | −0.16% | N/A | 50.36 | 50.36 | 49.73 | 50.82 | 71 385 | | @Light crude oil | 18.09.2017 | N/A | N/A | 50.36 | −0.01 | −0.02% | N/A | 50.37 | 50.37 | 49.68 | 50.84 | 57 955 | | @Light crude oil | 17.09.2017 | N/A | N/A | 50.37 | 0 | 0% | N/A | 50.37 | 50.37 | 50.37 | 50.37 | 3 | | @Light crude oil | 16.09.2017 | N/A | N/A | 50.37 | 0 | 0% | N/A | 50.37 | 50.37 | 50.37 | 50.37 | 1 | | @Light crude oil | 15.09.2017 | N/A | N/A | 50.37 | +0.19 | +0.38% | N/A | 50.18 | 50.18 | 49.88 | 50.6 | 43 092 | | @Light crude oil | 14.09.2017 | N/A | N/A | 50.18 | +0.44 | +0.88% | N/A | 49.74 | 49.74 | 49.57 | 50.88 | 40 239 | | @Light crude oil | 13.09.2017 | N/A | N/A | 49.74 | +0.88 | +1.80% | N/A | 48.86 | 48.86 | 48.61 | 49.84 | 30 908 | | @Light crude oil | 12.09.2017 | N/A | N/A | 48.86 | +0.22 | +0.45% | N/A | 48.64 | 48.64 | 48.28 | 48.96 | 28 125 | | @Light crude oil | 11.09.2017 | N/A | N/A | 48.64 | +0.59 | +1.23% | N/A | 48.05 | 48.05 | 47.59 | 48.78 | 29 436 | | @Light crude oil | 10.09.2017 | N/A | N/A | 48.05 | +0.49 | +1.03% | N/A | 47.56 | 48.05 | 48.05 | 48.05 | 3 | | @Light crude oil | 09.09.2017 | N/A | N/A | 47.56 | +0.01 | +0.02% | N/A | 47.55 | 47.56 | 47.56 | 47.56 | 4
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
