|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 15.10.2017 | N/A | N/A | 51.7 | 0 | 0% | N/A | 51.7 | 51.7 | 51.7 | 51.7 | 3 | | @Light crude oil | 14.10.2017 | N/A | N/A | 51.7 | 0 | 0% | N/A | 51.7 | 51.7 | 51.7 | 51.7 | 1 | | @Light crude oil | 13.10.2017 | N/A | N/A | 51.7 | +0.63 | +1.23% | N/A | 51.07 | 51.07 | 51.03 | 52.03 | 32 118 | | @Light crude oil | 12.10.2017 | N/A | N/A | 51.07 | −0.25 | −0.49% | N/A | 51.32 | 51.32 | 50.48 | 51.42 | 27 099 | | @Light crude oil | 11.10.2017 | N/A | N/A | 51.32 | +0.08 | +0.16% | N/A | 51.24 | 51.24 | 50.91 | 51.69 | 27 689 | | @Light crude oil | 10.10.2017 | N/A | N/A | 51.24 | +1.68 | +3.39% | N/A | 49.56 | 49.91 | 49.87 | 51.38 | 24 857 | | @Light crude oil | 09.10.2017 | N/A | N/A | 49.56 | +0.31 | +0.63% | N/A | 49.25 | 49.25 | 49.13 | 49.78 | 60 326 | | @Light crude oil | 08.10.2017 | N/A | N/A | 49.25 | 0 | 0% | N/A | 49.25 | 49.25 | 49.25 | 49.25 | 3 | | @Light crude oil | 07.10.2017 | N/A | N/A | 49.25 | 0 | 0% | N/A | 49.25 | 49.25 | 49.25 | 49.25 | 1 | | @Light crude oil | 06.10.2017 | N/A | N/A | 49.25 | −1.5 | −2.96% | N/A | 50.75 | 50.75 | 49.1 | 50.82 | 69 274 | | @Light crude oil | 05.10.2017 | N/A | N/A | 50.75 | +0.86 | +1.72% | N/A | 49.89 | 49.9 | 49.85 | 51.2 | 67 175 | | @Light crude oil | 04.10.2017 | N/A | N/A | 49.89 | −0.29 | −0.58% | N/A | 50.18 | 50.18 | 49.78 | 50.66 | 65 979 | | @Light crude oil | 03.10.2017 | N/A | N/A | 50.18 | −0.39 | −0.77% | N/A | 50.57 | 50.57 | 50.14 | 50.72 | 61 374 | | @Light crude oil | 02.10.2017 | N/A | N/A | 50.57 | −1.07 | −2.07% | N/A | 51.64 | 51.64 | 50.07 | 51.71 | 67 570 | | @Light crude oil | 01.10.2017 | N/A | N/A | 51.64 | 0 | 0% | N/A | 51.64 | 51.64 | 51.64 | 51.64 | 15 | | @Light crude oil | 30.09.2017 | N/A | N/A | 51.64 | 0 | 0% | N/A | 51.64 | 51.64 | 51.64 | 51.64 | 5 | | @Light crude oil | 29.09.2017 | N/A | N/A | 51.64 | +0.04 | +0.08% | N/A | 51.6 | 51.59 | 51.25 | 51.77 | 69 304 | | @Light crude oil | 28.09.2017 | N/A | N/A | 51.6 | −0.43 | −0.83% | N/A | 52.03 | 52.03 | 51.22 | 52.86 | 77 046 | | @Light crude oil | 27.09.2017 | N/A | N/A | 52.03 | −0.06 | −0.12% | N/A | 52.09 | 52.09 | 51.64 | 52.34 | 69 025 | | @Light crude oil | 26.09.2017 | N/A | N/A | 52.09 | −0.03 | −0.06% | N/A | 52.12 | 52.13 | 51.43 | 52.42 | 77 511
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
