|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 25.03.2025 | N/A | N/A | 69.2 | +0.04 | +0.06% | N/A | 69.16 | 69.16 | 68.52 | 69.68 | 34 736 | | @Light crude oil | 24.03.2025 | N/A | N/A | 69.16 | +0.87 | +1.27% | N/A | 68.29 | 68.29 | 67.95 | 69.33 | 34 597 | | @Light crude oil | 23.03.2025 | N/A | N/A | 68.29 | 0 | 0% | N/A | 68.29 | 68.29 | 68.29 | 68.29 | 6 | | @Light crude oil | 22.03.2025 | N/A | N/A | 68.29 | −0.02 | −0.03% | N/A | 68.31 | 68.29 | 68.29 | 68.29 | 6 | | @Light crude oil | 21.03.2025 | N/A | N/A | 68.31 | −0.06 | −0.09% | N/A | 68.37 | 68.37 | 67.65 | 68.65 | 33 603 | | @Light crude oil | 20.03.2025 | N/A | N/A | 68.37 | +1.32 | +1.97% | N/A | 67.05 | 67.05 | 66.63 | 68.41 | 36 056 | | @Light crude oil | 19.03.2025 | N/A | N/A | 67.05 | +0.47 | +0.71% | N/A | 66.58 | 66.58 | 66.09 | 67.42 | 38 129 | | @Light crude oil | 18.03.2025 | N/A | N/A | 66.58 | −0.69 | −1.03% | N/A | 67.27 | 67.27 | 66.46 | 68.49 | 41 159 | | @Light crude oil | 17.03.2025 | N/A | N/A | 67.27 | +0.34 | +0.51% | N/A | 66.93 | 66.93 | 66.93 | 68.1 | 33 252 | | @Light crude oil | 16.03.2025 | N/A | N/A | 66.93 | 0 | 0% | N/A | 66.93 | 66.93 | 66.93 | 66.93 | 2 | | @Light crude oil | 15.03.2025 | N/A | N/A | 66.93 | 0 | 0% | N/A | 66.93 | 66.93 | 66.93 | 66.93 | 2 | | @Light crude oil | 14.03.2025 | N/A | N/A | 66.93 | +0.46 | +0.69% | N/A | 66.47 | 66.47 | 66.33 | 67.19 | 29 024 | | @Light crude oil | 13.03.2025 | N/A | N/A | 66.47 | −0.91 | −1.35% | N/A | 67.38 | 67.38 | 66.1 | 67.65 | 34 160 | | @Light crude oil | 12.03.2025 | N/A | N/A | 67.38 | +1.12 | +1.69% | N/A | 66.26 | 66.26 | 65.83 | 67.53 | 30 920 | | @Light crude oil | 11.03.2025 | N/A | N/A | 66.26 | +0.66 | +1.01% | N/A | 65.6 | 65.6 | 65 | 66.79 | 34 283 | | @Light crude oil | 10.03.2025 | N/A | N/A | 65.6 | −1.45 | −2.16% | N/A | 67.05 | 66.75 | 65.45 | 67.24 | 33 307 | | @Light crude oil | 09.03.2025 | N/A | N/A | 67.05 | 0 | 0% | N/A | 67.05 | 67.05 | 67.05 | 67.05 | 4 | | @Light crude oil | 08.03.2025 | N/A | N/A | 67.05 | +0.01 | +0.01% | N/A | 67.04 | 67.04 | 67 | 67.08 | 820 | | @Light crude oil | 07.03.2025 | N/A | N/A | 67.04 | +0.81 | +1.22% | N/A | 66.23 | 66.22 | 66.13 | 68.21 | 46 389 | | @Light crude oil | 06.03.2025 | N/A | N/A | 66.23 | −0.23 | −0.35% | N/A | 66.46 | 66.46 | 65.6 | 67.09 | 48 179
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
