|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 05.11.2017 | N/A | N/A | 55.7 | 0 | 0% | N/A | 55.7 | 55.7 | 55.7 | 55.7 | 3 | | @Light crude oil | 04.11.2017 | N/A | N/A | 55.7 | 0 | 0% | N/A | 55.7 | 55.7 | 55.7 | 55.7 | 1 | | @Light crude oil | 03.11.2017 | N/A | N/A | 55.7 | +0.96 | +1.75% | N/A | 54.74 | 54.74 | 54.41 | 55.76 | 72 915 | | @Light crude oil | 02.11.2017 | N/A | N/A | 54.74 | +0.47 | +0.87% | N/A | 54.27 | 54.27 | 53.99 | 54.83 | 63 761 | | @Light crude oil | 01.11.2017 | N/A | N/A | 54.27 | −0.37 | −0.68% | N/A | 54.64 | 54.64 | 53.89 | 55.22 | 69 844 | | @Light crude oil | 31.10.2017 | N/A | N/A | 54.64 | +0.52 | +0.96% | N/A | 54.12 | 54.12 | 53.93 | 54.84 | 63 040 | | @Light crude oil | 30.10.2017 | N/A | N/A | 54.12 | −0.07 | −0.13% | N/A | 54.19 | 54.19 | 53.75 | 54.45 | 63 483 | | @Light crude oil | 29.10.2017 | N/A | N/A | 54.19 | 0 | 0% | N/A | 54.19 | 54.19 | 54.19 | 54.19 | 3 | | @Light crude oil | 28.10.2017 | N/A | N/A | 54.19 | 0 | 0% | N/A | 54.19 | 54.19 | 54.19 | 54.19 | 1 | | @Light crude oil | 27.10.2017 | N/A | N/A | 54.19 | +1.37 | +2.59% | N/A | 52.82 | 52.82 | 52.25 | 54.19 | 69 647 | | @Light crude oil | 26.10.2017 | N/A | N/A | 52.82 | +0.65 | +1.25% | N/A | 52.17 | 52.17 | 51.92 | 52.86 | 67 298 | | @Light crude oil | 25.10.2017 | N/A | N/A | 52.17 | −0.36 | −0.69% | N/A | 52.53 | 52.53 | 51.9 | 52.56 | 69 003 | | @Light crude oil | 24.10.2017 | N/A | N/A | 52.53 | +0.67 | +1.29% | N/A | 51.86 | 51.86 | 51.55 | 52.59 | 71 157 | | @Light crude oil | 23.10.2017 | N/A | N/A | 51.86 | −0.21 | −0.40% | N/A | 52.07 | 52.07 | 51.68 | 52.3 | 66 902 | | @Light crude oil | 22.10.2017 | N/A | N/A | 52.07 | 0 | 0% | N/A | 52.07 | 52.07 | 52.07 | 52.07 | 3 | | @Light crude oil | 21.10.2017 | N/A | N/A | 52.07 | 0 | 0% | N/A | 52.07 | 52.07 | 52.07 | 52.07 | 1 | | @Light crude oil | 20.10.2017 | N/A | N/A | 52.07 | +0.48 | +0.93% | N/A | 51.59 | 51.59 | 50.87 | 52.08 | 76 474 | | @Light crude oil | 19.10.2017 | N/A | N/A | 51.59 | −0.66 | −1.26% | N/A | 52.25 | 52.25 | 51.29 | 52.39 | 71 347 | | @Light crude oil | 18.10.2017 | N/A | N/A | 52.25 | +0.08 | +0.15% | N/A | 52.17 | 52.17 | 51.93 | 52.56 | 58 316 | | @Light crude oil | 17.10.2017 | N/A | N/A | 52.17 | −0.02 | −0.04% | N/A | 52.19 | 52.19 | 51.48 | 52.51 | 47 592
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
