|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 24.11.2017 | N/A | N/A | 58.97 | +0.41 | +0.70% | N/A | 58.56 | 58.56 | 58.36 | 59.03 | 55 066 | | @Light crude oil | 23.11.2017 | N/A | N/A | 58.56 | +0.57 | +0.98% | N/A | 57.99 | 57.99 | 57.75 | 58.58 | 41 112 | | @Light crude oil | 22.11.2017 | N/A | N/A | 57.99 | +1.03 | +1.81% | N/A | 56.96 | 56.96 | 56.89 | 58.09 | 78 918 | | @Light crude oil | 21.11.2017 | N/A | N/A | 56.96 | +0.58 | +1.03% | N/A | 56.38 | 56.37 | 56.33 | 57.21 | 66 435 | | @Light crude oil | 20.11.2017 | N/A | N/A | 56.38 | −0.42 | −0.74% | N/A | 56.8 | 56.8 | 55.75 | 56.92 | 67 869 | | @Light crude oil | 19.11.2017 | N/A | N/A | 56.8 | 0 | 0% | N/A | 56.8 | 56.8 | 56.8 | 56.8 | 3 | | @Light crude oil | 18.11.2017 | N/A | N/A | 56.8 | +0.07 | +0.12% | N/A | 56.73 | 56.72 | 56.71 | 56.82 | 1 733 | | @Light crude oil | 17.11.2017 | N/A | N/A | 56.73 | +1.36 | +2.46% | N/A | 55.37 | 55.38 | 55.33 | 56.81 | 70 264 | | @Light crude oil | 16.11.2017 | N/A | N/A | 55.37 | −0.09 | −0.16% | N/A | 55.46 | 55.47 | 55.16 | 55.82 | 50 550 | | @Light crude oil | 15.11.2017 | N/A | N/A | 55.46 | −0.15 | −0.27% | N/A | 55.61 | 55.6 | 55 | 55.74 | 41 242 | | @Light crude oil | 14.11.2017 | N/A | N/A | 55.61 | −1.29 | −2.27% | N/A | 56.9 | 56.92 | 55.39 | 56.98 | 34 201 | | @Light crude oil | 13.11.2017 | N/A | N/A | 56.9 | −0.23 | −0.40% | N/A | 57.13 | 57.13 | 56.53 | 57.37 | 26 594 | | @Light crude oil | 12.11.2017 | N/A | N/A | 57.13 | 0 | 0% | N/A | 57.13 | 57.13 | 57.13 | 57.13 | 3 | | @Light crude oil | 11.11.2017 | N/A | N/A | 57.13 | +0.07 | +0.12% | N/A | 57.06 | 57.07 | 57.05 | 57.13 | 330 | | @Light crude oil | 10.11.2017 | N/A | N/A | 57.06 | −0.02 | −0.04% | N/A | 57.08 | 57.29 | 56.79 | 57.57 | 26 202 | | @Light crude oil | 09.11.2017 | N/A | N/A | 57.08 | +0.27 | +0.48% | N/A | 56.81 | 56.82 | 56.69 | 57.52 | 65 480 | | @Light crude oil | 08.11.2017 | N/A | N/A | 56.81 | −0.42 | −0.73% | N/A | 57.23 | 57.24 | 56.44 | 57.91 | 76 745 | | @Light crude oil | 07.11.2017 | N/A | N/A | 57.23 | −0.11 | −0.19% | N/A | 57.34 | 57.34 | 56.91 | 57.69 | 77 415 | | @Light crude oil | 06.11.2017 | N/A | N/A | 57.34 | +1.64 | +2.94% | N/A | 55.7 | 55.7 | 55.66 | 57.61 | 78 706 | | @Light crude oil | 05.11.2017 | N/A | N/A | 55.7 | 0 | 0% | N/A | 55.7 | 55.7 | 55.7 | 55.7 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
