|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 19.12.2017 | N/A | N/A | 57.58 | +0.38 | +0.66% | N/A | 57.2 | 57.21 | 57.2 | 57.7 | 57 469 | | @Light crude oil | 18.12.2017 | N/A | N/A | 57.2 | −0.19 | −0.33% | N/A | 57.39 | 57.39 | 56.88 | 57.81 | 65 039 | | @Light crude oil | 17.12.2017 | N/A | N/A | 57.39 | 0 | 0% | N/A | 57.39 | 57.39 | 57.39 | 57.39 | 9 | | @Light crude oil | 16.12.2017 | N/A | N/A | 57.39 | +0.04 | +0.07% | N/A | 57.35 | 57.34 | 57.32 | 57.4 | 772 | | @Light crude oil | 15.12.2017 | N/A | N/A | 57.35 | +0.18 | +0.31% | N/A | 57.17 | 57.17 | 57 | 57.51 | 51 750 | | @Light crude oil | 14.12.2017 | N/A | N/A | 57.17 | +0.49 | +0.86% | N/A | 56.68 | 56.68 | 56.11 | 57.2 | 42 147 | | @Light crude oil | 13.12.2017 | N/A | N/A | 56.68 | −0.58 | −1.01% | N/A | 57.26 | 57.25 | 56.53 | 57.81 | 36 528 | | @Light crude oil | 12.12.2017 | N/A | N/A | 57.26 | −0.79 | −1.36% | N/A | 58.05 | 58.05 | 56.89 | 58.59 | 39 331 | | @Light crude oil | 11.12.2017 | N/A | N/A | 58.05 | +0.67 | +1.17% | N/A | 57.38 | 57.38 | 57 | 58.11 | 26 563 | | @Light crude oil | 10.12.2017 | N/A | N/A | 57.38 | +0.04 | +0.07% | N/A | 57.34 | 57.38 | 57.38 | 57.38 | 3 | | @Light crude oil | 09.12.2017 | N/A | N/A | 57.34 | −0.05 | −0.09% | N/A | 57.39 | 57.4 | 57.3 | 57.4 | 931 | | @Light crude oil | 08.12.2017 | N/A | N/A | 57.39 | +0.79 | +1.40% | N/A | 56.6 | 56.6 | 56.54 | 57.78 | 71 401 | | @Light crude oil | 07.12.2017 | N/A | N/A | 56.6 | +0.64 | +1.14% | N/A | 55.96 | 55.95 | 55.82 | 56.77 | 68 899 | | @Light crude oil | 06.12.2017 | N/A | N/A | 55.96 | −1.7 | −2.95% | N/A | 57.66 | 57.65 | 55.87 | 57.76 | 73 799 | | @Light crude oil | 05.12.2017 | N/A | N/A | 57.66 | +0.24 | +0.42% | N/A | 57.42 | 57.42 | 57.08 | 57.92 | 66 421 | | @Light crude oil | 04.12.2017 | N/A | N/A | 57.42 | −0.87 | −1.49% | N/A | 58.29 | 58.29 | 57.35 | 58.34 | 71 499 | | @Light crude oil | 03.12.2017 | N/A | N/A | 58.29 | 0 | 0% | N/A | 58.29 | 58.29 | 58.29 | 58.29 | 3 | | @Light crude oil | 02.12.2017 | N/A | N/A | 58.29 | −0.04 | −0.07% | N/A | 58.33 | 58.33 | 58.28 | 58.37 | 1 266 | | @Light crude oil | 01.12.2017 | N/A | N/A | 58.33 | +1 | +1.74% | N/A | 57.33 | 57.33 | 57.29 | 58.88 | 75 786 | | @Light crude oil | 30.11.2017 | N/A | N/A | 57.33 | −0.06 | −0.10% | N/A | 57.39 | 57.39 | 56.88 | 57.97 | 79 326
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
