|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 05.01.2018 | N/A | N/A | 61.56 | −0.34 | −0.55% | N/A | 61.9 | 61.91 | 61.11 | 62.04 | 68 762 | | @Light crude oil | 04.01.2018 | N/A | N/A | 61.9 | +0.12 | +0.19% | N/A | 61.78 | 61.78 | 61.6 | 62.21 | 79 741 | | @Light crude oil | 03.01.2018 | N/A | N/A | 61.78 | +1.4 | +2.32% | N/A | 60.38 | 60.38 | 60.28 | 61.8 | 69 385 | | @Light crude oil | 02.01.2018 | N/A | N/A | 60.38 | +0.28 | +0.47% | N/A | 60.1 | 60.1 | 60.1 | 60.74 | 71 783 | | @Light crude oil | 31.12.2017 | N/A | N/A | 60.1 | 0 | 0% | N/A | 60.1 | 60.1 | 60.1 | 60.1 | 3 | | @Light crude oil | 30.12.2017 | N/A | N/A | 60.1 | −0.04 | −0.07% | N/A | 60.14 | 60.13 | 60.07 | 60.14 | 1 266 | | @Light crude oil | 29.12.2017 | N/A | N/A | 60.14 | +0.22 | +0.37% | N/A | 59.92 | 59.92 | 59.82 | 60.49 | 69 298 | | @Light crude oil | 28.12.2017 | N/A | N/A | 59.92 | +0.3 | +0.50% | N/A | 59.62 | 59.63 | 59.45 | 59.93 | 58 506 | | @Light crude oil | 27.12.2017 | N/A | N/A | 59.62 | −0.13 | −0.22% | N/A | 59.75 | 59.74 | 59.33 | 59.93 | 64 182 | | @Light crude oil | 26.12.2017 | N/A | N/A | 59.75 | +1.4 | +2.40% | N/A | 58.35 | 58.35 | 58.32 | 60.01 | 53 144 | | @Light crude oil | 24.12.2017 | N/A | N/A | 58.35 | 0 | 0% | N/A | 58.35 | 58.35 | 58.35 | 58.35 | 15 | | @Light crude oil | 23.12.2017 | N/A | N/A | 58.35 | +0.02 | +0.03% | N/A | 58.33 | 58.32 | 58.29 | 58.49 | 897 | | @Light crude oil | 22.12.2017 | N/A | N/A | 58.33 | +0.1 | +0.17% | N/A | 58.23 | 58.23 | 57.87 | 58.5 | 50 451 | | @Light crude oil | 21.12.2017 | N/A | N/A | 58.23 | +0.16 | +0.28% | N/A | 58.07 | 58.08 | 57.64 | 58.38 | 57 497 | | @Light crude oil | 20.12.2017 | N/A | N/A | 58.07 | +0.49 | +0.85% | N/A | 57.58 | 57.57 | 57.49 | 58.12 | 57 347 | | @Light crude oil | 19.12.2017 | N/A | N/A | 57.58 | +0.38 | +0.66% | N/A | 57.2 | 57.21 | 57.2 | 57.7 | 57 469 | | @Light crude oil | 18.12.2017 | N/A | N/A | 57.2 | −0.19 | −0.33% | N/A | 57.39 | 57.39 | 56.88 | 57.81 | 65 039 | | @Light crude oil | 17.12.2017 | N/A | N/A | 57.39 | 0 | 0% | N/A | 57.39 | 57.39 | 57.39 | 57.39 | 9 | | @Light crude oil | 16.12.2017 | N/A | N/A | 57.39 | +0.04 | +0.07% | N/A | 57.35 | 57.34 | 57.32 | 57.4 | 772 | | @Light crude oil | 15.12.2017 | N/A | N/A | 57.35 | +0.18 | +0.31% | N/A | 57.17 | 57.17 | 57 | 57.51 | 51 750
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
