|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 14.02.2018 | N/A | N/A | 60.56 | +1.53 | +2.59% | N/A | 59.03 | 59.01 | 58.09 | 60.79 | 46 715 | | @Light crude oil | 13.02.2018 | N/A | N/A | 59.03 | −0.07 | −0.12% | N/A | 59.1 | 59.09 | 58.23 | 59.53 | 41 965 | | @Light crude oil | 12.02.2018 | N/A | N/A | 59.1 | +0.28 | +0.48% | N/A | 58.82 | 58.82 | 58.82 | 60.61 | 42 703 | | @Light crude oil | 11.02.2018 | N/A | N/A | 58.82 | 0 | 0% | N/A | 58.82 | 58.82 | 58.82 | 58.82 | 15 | | @Light crude oil | 10.02.2018 | N/A | N/A | 58.82 | −0.36 | −0.61% | N/A | 59.18 | 58.96 | 58.82 | 59.04 | 845 | | @Light crude oil | 09.02.2018 | N/A | N/A | 59.18 | −1.12 | −1.86% | N/A | 60.3 | 60.31 | 58.09 | 60.76 | 88 816 | | @Light crude oil | 08.02.2018 | N/A | N/A | 60.3 | −1.4 | −2.27% | N/A | 61.7 | 61.71 | 60.28 | 62.09 | 92 382 | | @Light crude oil | 07.02.2018 | N/A | N/A | 61.7 | −1.74 | −2.74% | N/A | 63.44 | 63.47 | 61.25 | 64.17 | 88 889 | | @Light crude oil | 06.02.2018 | N/A | N/A | 63.44 | −0.29 | −0.46% | N/A | 63.73 | 63.74 | 63.12 | 64.29 | 92 612 | | @Light crude oil | 05.02.2018 | N/A | N/A | 63.73 | −1.33 | −2.04% | N/A | 65.06 | 65.06 | 63.58 | 65.4 | 90 274 | | @Light crude oil | 04.02.2018 | N/A | N/A | 65.06 | 0 | 0% | N/A | 65.06 | 65.06 | 65.06 | 65.06 | 3 | | @Light crude oil | 03.02.2018 | N/A | N/A | 65.06 | −0.04 | −0.06% | N/A | 65.1 | 65.09 | 65.01 | 65.15 | 1 792 | | @Light crude oil | 02.02.2018 | N/A | N/A | 65.1 | −0.99 | −1.50% | N/A | 66.09 | 66.09 | 64.47 | 66.29 | 82 648 | | @Light crude oil | 01.02.2018 | N/A | N/A | 66.09 | +1.26 | +1.94% | N/A | 64.83 | 64.84 | 64.63 | 66.24 | 78 706 | | @Light crude oil | 31.01.2018 | N/A | N/A | 64.83 | +0.47 | +0.73% | N/A | 64.36 | 64.38 | 63.67 | 64.94 | 76 027 | | @Light crude oil | 30.01.2018 | N/A | N/A | 64.36 | −1.07 | −1.64% | N/A | 65.43 | 65.43 | 64.1 | 65.56 | 81 670 | | @Light crude oil | 29.01.2018 | N/A | N/A | 65.43 | −0.81 | −1.22% | N/A | 66.24 | 66.24 | 64.98 | 66.46 | 76 933 | | @Light crude oil | 28.01.2018 | N/A | N/A | 66.24 | 0 | 0% | N/A | 66.24 | 66.24 | 66.24 | 66.24 | 3 | | @Light crude oil | 27.01.2018 | N/A | N/A | 66.24 | +0.13 | +0.20% | N/A | 66.11 | 66.12 | 66.11 | 66.27 | 1 558 | | @Light crude oil | 26.01.2018 | N/A | N/A | 66.11 | +0.93 | +1.43% | N/A | 65.18 | 65.17 | 64.93 | 66.35 | 79 653
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
