|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 11.03.2018 | N/A | N/A | 61.98 | 0 | 0% | N/A | 61.98 | 61.98 | 61.98 | 61.98 | 3 | | @Light crude oil | 10.03.2018 | N/A | N/A | 61.98 | −0.06 | −0.10% | N/A | 62.04 | 61.91 | 61.89 | 62.04 | 872 | | @Light crude oil | 09.03.2018 | N/A | N/A | 62.04 | +1.71 | +2.83% | N/A | 60.33 | 60.33 | 60.14 | 62.13 | 65 810 | | @Light crude oil | 08.03.2018 | N/A | N/A | 60.33 | −1.06 | −1.73% | N/A | 61.39 | 61.38 | 59.97 | 61.41 | 68 445 | | @Light crude oil | 07.03.2018 | N/A | N/A | 61.39 | −1.08 | −1.73% | N/A | 62.47 | 62.47 | 60.6 | 62.58 | 84 821 | | @Light crude oil | 06.03.2018 | N/A | N/A | 62.47 | −0.14 | −0.22% | N/A | 62.61 | 62.6 | 62.18 | 63.27 | 74 691 | | @Light crude oil | 05.03.2018 | N/A | N/A | 62.61 | +1.16 | +1.89% | N/A | 61.45 | 61.45 | 61.11 | 62.78 | 79 747 | | @Light crude oil | 04.03.2018 | N/A | N/A | 61.45 | 0 | 0% | N/A | 61.45 | 61.45 | 61.45 | 61.45 | 9 | | @Light crude oil | 03.03.2018 | N/A | N/A | 61.45 | +0.02 | +0.03% | N/A | 61.43 | 61.43 | 61.37 | 61.59 | 1 450 | | @Light crude oil | 02.03.2018 | N/A | N/A | 61.43 | 0 | 0% | N/A | 61.43 | 61.41 | 60.15 | 61.5 | 74 433 | | @Light crude oil | 01.03.2018 | N/A | N/A | 61.43 | −0.05 | −0.08% | N/A | 61.48 | 61.48 | 60.19 | 61.83 | 82 982 | | @Light crude oil | 28.02.2018 | N/A | N/A | 61.48 | −1.42 | −2.26% | N/A | 62.9 | 62.89 | 61.37 | 63.4 | 78 221 | | @Light crude oil | 27.02.2018 | N/A | N/A | 62.9 | −1.09 | −1.70% | N/A | 63.99 | 63.98 | 62.72 | 64.08 | 70 939 | | @Light crude oil | 26.02.2018 | N/A | N/A | 63.99 | +0.42 | +0.66% | N/A | 63.57 | 63.57 | 63.06 | 64.22 | 64 556 | | @Light crude oil | 25.02.2018 | N/A | N/A | 63.57 | 0 | 0% | N/A | 63.57 | 63.57 | 63.57 | 63.57 | 2 | | @Light crude oil | 24.02.2018 | N/A | N/A | 63.57 | +0.04 | +0.06% | N/A | 63.53 | 63.54 | 63.52 | 63.59 | 1 123 | | @Light crude oil | 23.02.2018 | N/A | N/A | 63.53 | +0.9 | +1.44% | N/A | 62.63 | 62.64 | 62.33 | 63.72 | 64 114 | | @Light crude oil | 22.02.2018 | N/A | N/A | 62.63 | +1.53 | +2.50% | N/A | 61.1 | 61.1 | 60.78 | 63.08 | 66 024 | | @Light crude oil | 21.02.2018 | N/A | N/A | 61.1 | −0.5 | −0.81% | N/A | 61.6 | 61.61 | 60.92 | 61.85 | 66 449 | | @Light crude oil | 20.02.2018 | N/A | N/A | 61.6 | −0.77 | −1.23% | N/A | 62.37 | 62.37 | 61.44 | 62.65 | 74 297
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
