|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 28.03.2018 | N/A | N/A | 64.68 | +0.02 | +0.03% | N/A | 64.66 | 64.66 | 63.72 | 65.12 | 76 646 | | @Light crude oil | 27.03.2018 | N/A | N/A | 64.66 | −0.83 | −1.27% | N/A | 65.49 | 65.49 | 64.53 | 66.41 | 76 142 | | @Light crude oil | 26.03.2018 | N/A | N/A | 65.49 | −0.25 | −0.38% | N/A | 65.74 | 65.74 | 65.08 | 66.54 | 77 755 | | @Light crude oil | 25.03.2018 | N/A | N/A | 65.74 | 0 | 0% | N/A | 65.74 | 65.74 | 65.74 | 65.74 | 2 | | @Light crude oil | 23.03.2018 | N/A | N/A | 65.74 | +1.53 | +2.38% | N/A | 64.21 | 64.21 | 64.11 | 66 | 85 119 | | @Light crude oil | 22.03.2018 | N/A | N/A | 64.21 | −1.28 | −1.95% | N/A | 65.49 | 65.49 | 64.15 | 65.74 | 78 740 | | @Light crude oil | 21.03.2018 | N/A | N/A | 65.49 | +1.75 | +2.75% | N/A | 63.74 | 63.74 | 63.58 | 65.55 | 74 319 | | @Light crude oil | 20.03.2018 | N/A | N/A | 63.74 | +1.52 | +2.44% | N/A | 62.22 | 62.22 | 62.13 | 63.98 | 74 058 | | @Light crude oil | 19.03.2018 | N/A | N/A | 62.22 | −0.11 | −0.18% | N/A | 62.33 | 62.33 | 61.45 | 62.44 | 66 061 | | @Light crude oil | 18.03.2018 | N/A | N/A | 62.33 | 0 | 0% | N/A | 62.33 | 62.33 | 62.33 | 62.33 | 2 | | @Light crude oil | 17.03.2018 | N/A | N/A | 62.33 | 0 | 0% | N/A | 62.33 | 62.33 | 62.33 | 62.33 | 1 | | @Light crude oil | 16.03.2018 | N/A | N/A | 62.33 | +1.09 | +1.78% | N/A | 61.24 | 61.24 | 61.14 | 62.6 | 51 101 | | @Light crude oil | 15.03.2018 | N/A | N/A | 61.24 | +0.26 | +0.43% | N/A | 60.98 | 60.99 | 60.86 | 61.59 | 46 366 | | @Light crude oil | 14.03.2018 | N/A | N/A | 60.98 | +0.11 | +0.18% | N/A | 60.87 | 60.87 | 60.18 | 61.33 | 42 465 | | @Light crude oil | 13.03.2018 | N/A | N/A | 60.87 | −0.47 | −0.77% | N/A | 61.34 | 61.34 | 60.3 | 61.97 | 39 821 | | @Light crude oil | 12.03.2018 | N/A | N/A | 61.34 | −0.64 | −1.03% | N/A | 61.98 | 61.98 | 60.63 | 62.22 | 32 386 | | @Light crude oil | 11.03.2018 | N/A | N/A | 61.98 | 0 | 0% | N/A | 61.98 | 61.98 | 61.98 | 61.98 | 3 | | @Light crude oil | 10.03.2018 | N/A | N/A | 61.98 | −0.06 | −0.10% | N/A | 62.04 | 61.91 | 61.89 | 62.04 | 872 | | @Light crude oil | 09.03.2018 | N/A | N/A | 62.04 | +1.71 | +2.83% | N/A | 60.33 | 60.33 | 60.14 | 62.13 | 65 810 | | @Light crude oil | 08.03.2018 | N/A | N/A | 60.33 | −1.06 | −1.73% | N/A | 61.39 | 61.38 | 59.97 | 61.41 | 68 445
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
