|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 18.04.2018 | N/A | N/A | 68.77 | +2.11 | +3.17% | N/A | 66.66 | 66.66 | 66.54 | 68.9 | 63 231 | | @Light crude oil | 17.04.2018 | N/A | N/A | 66.66 | +0.33 | +0.50% | N/A | 66.33 | 66.33 | 65.6 | 66.72 | 50 231 | | @Light crude oil | 16.04.2018 | N/A | N/A | 66.33 | −0.97 | −1.44% | N/A | 67.3 | 67.3 | 66.09 | 67.62 | 44 950 | | @Light crude oil | 15.04.2018 | N/A | N/A | 67.3 | 0 | 0% | N/A | 67.3 | 67.3 | 67.3 | 67.3 | 2 | | @Light crude oil | 14.04.2018 | N/A | N/A | 67.3 | 0 | 0% | N/A | 67.3 | 67.3 | 67.3 | 67.3 | 3 | | @Light crude oil | 13.04.2018 | N/A | N/A | 67.3 | +0.28 | +0.42% | N/A | 67.02 | 67.02 | 66.59 | 67.62 | 41 694 | | @Light crude oil | 12.04.2018 | N/A | N/A | 67.02 | +0.4 | +0.60% | N/A | 66.62 | 66.62 | 65.94 | 67.22 | 43 131 | | @Light crude oil | 11.04.2018 | N/A | N/A | 66.62 | +1.15 | +1.76% | N/A | 65.47 | 65.47 | 65.09 | 67.37 | 44 477 | | @Light crude oil | 10.04.2018 | N/A | N/A | 65.47 | +2.19 | +3.46% | N/A | 63.28 | 63.27 | 63.19 | 65.76 | 38 552 | | @Light crude oil | 09.04.2018 | N/A | N/A | 63.28 | +1.33 | +2.15% | N/A | 61.95 | 61.95 | 61.95 | 63.61 | 69 028 | | @Light crude oil | 08.04.2018 | N/A | N/A | 61.95 | 0 | 0% | N/A | 61.95 | 61.95 | 61.95 | 61.95 | 2 | | @Light crude oil | 07.04.2018 | N/A | N/A | 61.95 | 0 | 0% | N/A | 61.95 | 61.95 | 61.95 | 61.95 | 4 | | @Light crude oil | 06.04.2018 | N/A | N/A | 61.95 | −1.77 | −2.78% | N/A | 63.72 | 63.73 | 61.81 | 63.78 | 65 768 | | @Light crude oil | 05.04.2018 | N/A | N/A | 63.72 | +0.15 | +0.24% | N/A | 63.57 | 63.56 | 63.08 | 64.11 | 67 396 | | @Light crude oil | 04.04.2018 | N/A | N/A | 63.57 | −0.01 | −0.02% | N/A | 63.58 | 63.57 | 62.07 | 63.64 | 76 516 | | @Light crude oil | 03.04.2018 | N/A | N/A | 63.58 | +0.72 | +1.15% | N/A | 62.86 | 62.86 | 62.85 | 63.85 | 69 133 | | @Light crude oil | 02.04.2018 | N/A | N/A | 62.86 | −2.05 | −3.16% | N/A | 64.91 | 64.91 | 62.83 | 65.42 | 64 454 | | @Light crude oil | 01.04.2018 | N/A | N/A | 64.91 | 0 | 0% | N/A | 64.91 | 64.91 | 64.91 | 64.91 | 2 | | @Light crude oil | 30.03.2018 | N/A | N/A | 64.91 | −0.02 | −0.03% | N/A | 64.93 | 64.94 | 64.91 | 64.95 | 5 | | @Light crude oil | 29.03.2018 | N/A | N/A | 64.93 | +0.25 | +0.39% | N/A | 64.68 | 64.67 | 64.17 | 65.26 | 68 504
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
