|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 07.05.2018 | N/A | N/A | 70 | +0.21 | +0.30% | N/A | 69.79 | 69.79 | 69.51 | 70.83 | 70 565 | | @Light crude oil | 06.05.2018 | N/A | N/A | 69.79 | 0 | 0% | N/A | 69.79 | 69.79 | 69.79 | 69.79 | 2 | | @Light crude oil | 05.05.2018 | N/A | N/A | 69.79 | +0.01 | +0.01% | N/A | 69.78 | 69.78 | 69.78 | 69.79 | 5 | | @Light crude oil | 04.05.2018 | N/A | N/A | 69.78 | +1.29 | +1.88% | N/A | 68.49 | 68.49 | 68.13 | 69.97 | 68 179 | | @Light crude oil | 03.05.2018 | N/A | N/A | 68.49 | +0.8 | +1.18% | N/A | 67.69 | 67.68 | 67.22 | 68.6 | 71 317 | | @Light crude oil | 02.05.2018 | N/A | N/A | 67.69 | +0.19 | +0.28% | N/A | 67.5 | 67.49 | 66.94 | 68.14 | 68 533 | | @Light crude oil | 01.05.2018 | N/A | N/A | 67.5 | −1.08 | −1.57% | N/A | 68.58 | 68.59 | 66.85 | 68.86 | 71 161 | | @Light crude oil | 30.04.2018 | N/A | N/A | 68.58 | +0.61 | +0.90% | N/A | 67.97 | 67.97 | 67.18 | 69.34 | 68 493 | | @Light crude oil | 29.04.2018 | N/A | N/A | 67.97 | 0 | 0% | N/A | 67.97 | 67.97 | 67.97 | 67.97 | 4 | | @Light crude oil | 28.04.2018 | N/A | N/A | 67.97 | −0.01 | −0.01% | N/A | 67.98 | 67.98 | 67.97 | 67.98 | 6 | | @Light crude oil | 27.04.2018 | N/A | N/A | 67.98 | −0.19 | −0.28% | N/A | 68.17 | 68.16 | 67.65 | 68.36 | 62 144 | | @Light crude oil | 26.04.2018 | N/A | N/A | 68.17 | +0.16 | +0.24% | N/A | 68.01 | 68.02 | 67.72 | 68.78 | 69 510 | | @Light crude oil | 25.04.2018 | N/A | N/A | 68.01 | +0.28 | +0.41% | N/A | 67.73 | 67.72 | 67.11 | 68.17 | 71 567 | | @Light crude oil | 24.04.2018 | N/A | N/A | 67.73 | −1.17 | −1.70% | N/A | 68.9 | 68.91 | 67.55 | 69.37 | 78 473 | | @Light crude oil | 23.04.2018 | N/A | N/A | 68.9 | +0.84 | +1.23% | N/A | 68.06 | 68.06 | 67.14 | 69.03 | 69 444 | | @Light crude oil | 22.04.2018 | N/A | N/A | 68.06 | 0 | 0% | N/A | 68.06 | 68.06 | 68.06 | 68.06 | 2 | | @Light crude oil | 21.04.2018 | N/A | N/A | 68.06 | −0.01 | −0.01% | N/A | 68.07 | 68.06 | 68.06 | 68.06 | 5 | | @Light crude oil | 20.04.2018 | N/A | N/A | 68.07 | −0.08 | −0.12% | N/A | 68.15 | 68.16 | 67.49 | 68.66 | 76 598 | | @Light crude oil | 19.04.2018 | N/A | N/A | 68.15 | −0.62 | −0.90% | N/A | 68.77 | 68.76 | 68.01 | 69.55 | 80 783 | | @Light crude oil | 18.04.2018 | N/A | N/A | 68.77 | +2.11 | +3.17% | N/A | 66.66 | 66.66 | 66.54 | 68.9 | 63 231
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
