|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 20.09.2024 | N/A | N/A | 71.25 | +0.13 | +0.18% | N/A | 71.12 | 71.12 | 70.38 | 71.45 | 42 058 | | @Light crude oil | 19.09.2024 | N/A | N/A | 71.12 | +1.97 | +2.85% | N/A | 69.15 | 69.15 | 69.13 | 71.53 | 52 050 | | @Light crude oil | 18.09.2024 | N/A | N/A | 69.15 | −0.8 | −1.14% | N/A | 69.95 | 69.95 | 68.59 | 70.31 | 47 969 | | @Light crude oil | 17.09.2024 | N/A | N/A | 69.95 | +0.63 | +0.91% | N/A | 69.32 | 69.32 | 68.52 | 70.65 | 40 010 | | @Light crude oil | 16.09.2024 | N/A | N/A | 69.32 | +1.03 | +1.51% | N/A | 68.29 | 68.29 | 67.7 | 69.6 | 37 874 | | @Light crude oil | 15.09.2024 | N/A | N/A | 68.29 | 0 | 0% | N/A | 68.29 | 68.29 | 68.29 | 68.29 | 2 | | @Light crude oil | 14.09.2024 | N/A | N/A | 68.29 | 0 | 0% | N/A | 68.29 | 68.29 | 68.29 | 68.29 | 2 | | @Light crude oil | 13.09.2024 | N/A | N/A | 68.29 | −0.05 | −0.07% | N/A | 68.34 | 68.34 | 67.59 | 69.35 | 37 273 | | @Light crude oil | 12.09.2024 | N/A | N/A | 68.34 | +1.65 | +2.47% | N/A | 66.69 | 66.69 | 66.55 | 68.93 | 40 630 | | @Light crude oil | 11.09.2024 | N/A | N/A | 66.69 | +1.05 | +1.60% | N/A | 65.64 | 65.64 | 64.99 | 67.14 | 40 866 | | @Light crude oil | 10.09.2024 | N/A | N/A | 65.64 | −3.16 | −4.59% | N/A | 68.8 | 68 | 64.61 | 68.3 | 41 330 | | @Light crude oil | 09.09.2024 | N/A | N/A | 68.8 | +0.64 | +0.94% | N/A | 68.16 | 68.04 | 67.32 | 68.96 | 52 327 | | @Light crude oil | 07.09.2024 | N/A | N/A | 68.16 | +0.01 | +0.01% | N/A | 68.15 | 68.16 | 68.16 | 68.16 | 4 | | @Light crude oil | 06.09.2024 | N/A | N/A | 68.15 | −1.19 | −1.72% | N/A | 69.34 | 69.32 | 67.17 | 70.13 | 37 929 | | @Light crude oil | 05.09.2024 | N/A | N/A | 69.34 | +0.09 | +0.13% | N/A | 69.25 | 69.25 | 68.8 | 70.8 | 45 520 | | @Light crude oil | 04.09.2024 | N/A | N/A | 69.25 | −0.97 | −1.38% | N/A | 70.22 | 70.22 | 68.82 | 71.46 | 59 941 | | @Light crude oil | 03.09.2024 | N/A | N/A | 70.22 | −3.82 | −5.16% | N/A | 74.04 | 74.04 | 70.1 | 74.29 | 54 766 | | @Light crude oil | 02.09.2024 | N/A | N/A | 74.04 | +0.39 | +0.53% | N/A | 73.65 | 73.65 | 72.89 | 74.4 | 33 115 | | @Light crude oil | 01.09.2024 | N/A | N/A | 73.65 | 0 | 0% | N/A | 73.65 | 73.65 | 73.65 | 73.65 | 10 | | @Light crude oil | 31.08.2024 | N/A | N/A | 73.65 | −0.01 | −0.01% | N/A | 73.66 | 73.65 | 73.65 | 73.65 | 5
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
