|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 27.05.2018 | N/A | N/A | 67.5 | 0 | 0% | N/A | 67.5 | 67.5 | 67.5 | 67.5 | 6 | | @Light crude oil | 26.05.2018 | N/A | N/A | 67.5 | +0.03 | +0.04% | N/A | 67.47 | 67.44 | 67.44 | 67.5 | 6 | | @Light crude oil | 25.05.2018 | N/A | N/A | 67.47 | −3.19 | −4.51% | N/A | 70.66 | 70.67 | 67.42 | 70.79 | 81 544 | | @Light crude oil | 24.05.2018 | N/A | N/A | 70.66 | −1.17 | −1.63% | N/A | 71.83 | 71.84 | 70.54 | 71.96 | 66 207 | | @Light crude oil | 23.05.2018 | N/A | N/A | 71.83 | −0.3 | −0.42% | N/A | 72.13 | 72.12 | 71.21 | 72.26 | 65 969 | | @Light crude oil | 22.05.2018 | N/A | N/A | 72.13 | −0.53 | −0.73% | N/A | 72.66 | 72.66 | 71.89 | 72.9 | 69 067 | | @Light crude oil | 21.05.2018 | N/A | N/A | 72.66 | +1.18 | +1.65% | N/A | 71.48 | 71.48 | 71.32 | 72.68 | 65 289 | | @Light crude oil | 20.05.2018 | N/A | N/A | 71.48 | 0 | 0% | N/A | 71.48 | 71.48 | 71.48 | 71.48 | 6 | | @Light crude oil | 19.05.2018 | N/A | N/A | 71.48 | +0.04 | +0.06% | N/A | 71.44 | 71.47 | 71.47 | 71.48 | 9 | | @Light crude oil | 18.05.2018 | N/A | N/A | 71.44 | −0.25 | −0.35% | N/A | 71.69 | 71.69 | 71.1 | 71.85 | 51 269 | | @Light crude oil | 17.05.2018 | N/A | N/A | 71.69 | +0.07 | +0.10% | N/A | 71.62 | 71.62 | 71.24 | 72.35 | 51 020 | | @Light crude oil | 16.05.2018 | N/A | N/A | 71.62 | +0.57 | +0.80% | N/A | 71.05 | 71.05 | 70.75 | 71.67 | 44 026 | | @Light crude oil | 15.05.2018 | N/A | N/A | 71.05 | −0.16 | −0.22% | N/A | 71.21 | 71.2 | 70.48 | 71.95 | 43 501 | | @Light crude oil | 14.05.2018 | N/A | N/A | 71.21 | +0.74 | +1.05% | N/A | 70.47 | 70.47 | 70.24 | 71.23 | 33 985 | | @Light crude oil | 13.05.2018 | N/A | N/A | 70.47 | 0 | 0% | N/A | 70.47 | 70.47 | 70.47 | 70.47 | 10 | | @Light crude oil | 12.05.2018 | N/A | N/A | 70.47 | 0 | 0% | N/A | 70.47 | 70.47 | 70.47 | 70.47 | 10 | | @Light crude oil | 11.05.2018 | N/A | N/A | 70.47 | −0.85 | −1.19% | N/A | 71.32 | 71.32 | 70.44 | 71.56 | 32 493 | | @Light crude oil | 10.05.2018 | N/A | N/A | 71.32 | +0.06 | +0.08% | N/A | 71.26 | 71.17 | 70.5 | 71.8 | 35 971 | | @Light crude oil | 09.05.2018 | N/A | N/A | 71.26 | +1.22 | +1.74% | N/A | 70.04 | 70.04 | 69.85 | 71.35 | 78 593 | | @Light crude oil | 08.05.2018 | N/A | N/A | 70.04 | +0.04 | +0.06% | N/A | 70 | 69.99 | 67.63 | 70.37 | 79 740
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
