|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 16.06.2018 | N/A | N/A | 64.19 | +0.04 | +0.06% | N/A | 64.15 | 64.15 | 64.15 | 64.19 | 11 | | @Light crude oil | 15.06.2018 | N/A | N/A | 64.15 | −2.68 | −4.01% | N/A | 66.83 | 66.82 | 64.09 | 66.89 | 45 713 | | @Light crude oil | 14.06.2018 | N/A | N/A | 66.83 | +0.33 | +0.50% | N/A | 66.5 | 66.5 | 66.18 | 67.02 | 34 099 | | @Light crude oil | 13.06.2018 | N/A | N/A | 66.5 | +0.55 | +0.83% | N/A | 65.95 | 65.9 | 65.45 | 66.77 | 32 938 | | @Light crude oil | 12.06.2018 | N/A | N/A | 65.95 | −0.05 | −0.08% | N/A | 66 | 66 | 65.8 | 66.6 | 27 428 | | @Light crude oil | 11.06.2018 | N/A | N/A | 66 | +0.48 | +0.73% | N/A | 65.52 | 65.52 | 64.81 | 66.28 | 25 717 | | @Light crude oil | 10.06.2018 | N/A | N/A | 65.52 | −0.04 | −0.06% | N/A | 65.56 | 65.52 | 65.52 | 65.52 | 3 | | @Light crude oil | 09.06.2018 | N/A | N/A | 65.56 | −0.01 | −0.02% | N/A | 65.57 | 65.57 | 65.56 | 65.58 | 13 | | @Light crude oil | 08.06.2018 | N/A | N/A | 65.57 | −0.38 | −0.58% | N/A | 65.95 | 65.95 | 65.15 | 66.23 | 64 490 | | @Light crude oil | 07.06.2018 | N/A | N/A | 65.95 | +0.95 | +1.46% | N/A | 65 | 65 | 64.82 | 66.06 | 65 770 | | @Light crude oil | 06.06.2018 | N/A | N/A | 65 | −0.51 | −0.78% | N/A | 65.51 | 65.51 | 64.29 | 65.96 | 71 282 | | @Light crude oil | 05.06.2018 | N/A | N/A | 65.51 | +0.64 | +0.99% | N/A | 64.87 | 64.87 | 64.23 | 65.56 | 72 630 | | @Light crude oil | 04.06.2018 | N/A | N/A | 64.87 | −0.84 | −1.28% | N/A | 65.71 | 65.71 | 64.58 | 66.04 | 67 837 | | @Light crude oil | 03.06.2018 | N/A | N/A | 65.71 | 0 | 0% | N/A | 65.71 | 65.71 | 65.71 | 65.71 | 2 | | @Light crude oil | 02.06.2018 | N/A | N/A | 65.71 | −0.05 | −0.08% | N/A | 65.76 | 65.74 | 65.71 | 65.76 | 7 | | @Light crude oil | 01.06.2018 | N/A | N/A | 65.76 | −1.36 | −2.03% | N/A | 67.12 | 67.11 | 65.51 | 67.34 | 71 197 | | @Light crude oil | 31.05.2018 | N/A | N/A | 67.12 | −1.1 | −1.61% | N/A | 68.22 | 68.23 | 66.59 | 68.27 | 74 098 | | @Light crude oil | 30.05.2018 | N/A | N/A | 68.22 | +1.36 | +2.03% | N/A | 66.86 | 66.86 | 66.35 | 68.65 | 74 419 | | @Light crude oil | 29.05.2018 | N/A | N/A | 66.86 | +0.39 | +0.59% | N/A | 66.47 | 66.47 | 65.92 | 67.34 | 75 073 | | @Light crude oil | 28.05.2018 | N/A | N/A | 66.47 | −1.03 | −1.53% | N/A | 67.5 | 67.5 | 65.8 | 67.5 | 49 453
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
