|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 06.07.2018 | N/A | N/A | 73.88 | +0.73 | +1.00% | N/A | 73.15 | 73.14 | 72.14 | 74.01 | 64 403 | | @Light crude oil | 05.07.2018 | N/A | N/A | 73.15 | −1.18 | −1.59% | N/A | 74.33 | 74.33 | 72.53 | 74.8 | 61 688 | | @Light crude oil | 04.07.2018 | N/A | N/A | 74.33 | +0.07 | +0.09% | N/A | 74.26 | 74.29 | 73.5 | 74.83 | 38 507 | | @Light crude oil | 03.07.2018 | N/A | N/A | 74.26 | +0.19 | +0.26% | N/A | 74.07 | 74.07 | 72.75 | 75.26 | 62 231 | | @Light crude oil | 02.07.2018 | N/A | N/A | 74.07 | −0.18 | −0.24% | N/A | 74.25 | 74.25 | 72.66 | 74.34 | 74 895 | | @Light crude oil | 01.07.2018 | N/A | N/A | 74.25 | 0 | 0% | N/A | 74.25 | 74.25 | 74.25 | 74.25 | 3 | | @Light crude oil | 30.06.2018 | N/A | N/A | 74.25 | −0.07 | −0.09% | N/A | 74.32 | 74.32 | 74.25 | 74.32 | 12 | | @Light crude oil | 29.06.2018 | N/A | N/A | 74.32 | +1.03 | +1.41% | N/A | 73.29 | 73.28 | 72.93 | 74.46 | 65 587 | | @Light crude oil | 28.06.2018 | N/A | N/A | 73.29 | +0.99 | +1.37% | N/A | 72.3 | 72.31 | 72.25 | 74.01 | 67 929 | | @Light crude oil | 27.06.2018 | N/A | N/A | 72.3 | +1.61 | +2.28% | N/A | 70.69 | 70.68 | 70.56 | 73.05 | 70 350 | | @Light crude oil | 26.06.2018 | N/A | N/A | 70.69 | +2.48 | +3.64% | N/A | 68.21 | 68.21 | 67.77 | 70.88 | 68 493 | | @Light crude oil | 25.06.2018 | N/A | N/A | 68.21 | −1.07 | −1.54% | N/A | 69.28 | 69.28 | 67.8 | 69.43 | 72 025 | | @Light crude oil | 24.06.2018 | N/A | N/A | 69.28 | 0 | 0% | N/A | 69.28 | 69.28 | 69.28 | 69.28 | 3 | | @Light crude oil | 23.06.2018 | N/A | N/A | 69.28 | −0.01 | −0.01% | N/A | 69.29 | 69.27 | 69.27 | 69.29 | 5 | | @Light crude oil | 22.06.2018 | N/A | N/A | 69.29 | +3.49 | +5.30% | N/A | 65.8 | 65.81 | 65.73 | 69.38 | 71 465 | | @Light crude oil | 21.06.2018 | N/A | N/A | 65.8 | +0.45 | +0.69% | N/A | 65.35 | 65.35 | 64.35 | 66.21 | 61 587 | | @Light crude oil | 20.06.2018 | N/A | N/A | 65.35 | +0.46 | +0.71% | N/A | 64.89 | 64.9 | 64.81 | 66.35 | 65 989 | | @Light crude oil | 19.06.2018 | N/A | N/A | 64.89 | −0.78 | −1.19% | N/A | 65.67 | 65.68 | 64.24 | 65.74 | 66 491 | | @Light crude oil | 18.06.2018 | N/A | N/A | 65.67 | +1.48 | +2.31% | N/A | 64.19 | 64.19 | 63.41 | 65.82 | 56 216 | | @Light crude oil | 17.06.2018 | N/A | N/A | 64.19 | 0 | 0% | N/A | 64.19 | 64.19 | 64.19 | 64.19 | 9
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
