|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 26.07.2018 | N/A | N/A | 69.54 | +0.27 | +0.39% | N/A | 69.27 | 69.26 | 68.94 | 69.92 | 54 803 | | @Light crude oil | 25.07.2018 | N/A | N/A | 69.27 | +0.52 | +0.76% | N/A | 68.75 | 68.77 | 68.2 | 69.69 | 55 978 | | @Light crude oil | 24.07.2018 | N/A | N/A | 68.75 | +0.93 | +1.37% | N/A | 67.82 | 67.82 | 67.58 | 69.04 | 59 093 | | @Light crude oil | 23.07.2018 | N/A | N/A | 67.82 | −0.32 | −0.47% | N/A | 68.14 | 68.14 | 67.6 | 69.3 | 57 507 | | @Light crude oil | 22.07.2018 | N/A | N/A | 68.14 | 0 | 0% | N/A | 68.14 | 68.14 | 68.14 | 68.14 | 3 | | @Light crude oil | 21.07.2018 | N/A | N/A | 68.14 | 0 | 0% | N/A | 68.14 | 68.15 | 68.14 | 68.15 | 5 | | @Light crude oil | 20.07.2018 | N/A | N/A | 68.14 | +0.13 | +0.19% | N/A | 68.01 | 68.01 | 67.72 | 68.9 | 57 318 | | @Light crude oil | 19.07.2018 | N/A | N/A | 68.01 | +0.11 | +0.16% | N/A | 67.9 | 67.9 | 66.62 | 68.78 | 60 520 | | @Light crude oil | 18.07.2018 | N/A | N/A | 67.9 | +1.23 | +1.84% | N/A | 66.67 | 66.67 | 66.31 | 68.01 | 45 466 | | @Light crude oil | 17.07.2018 | N/A | N/A | 66.67 | −0.43 | −0.64% | N/A | 67.1 | 67.1 | 66.38 | 67.61 | 45 696 | | @Light crude oil | 16.07.2018 | N/A | N/A | 67.1 | −2.43 | −3.49% | N/A | 69.53 | 69.53 | 66.7 | 69.78 | 40 470 | | @Light crude oil | 15.07.2018 | N/A | N/A | 69.53 | 0 | 0% | N/A | 69.53 | 69.53 | 69.53 | 69.53 | 9 | | @Light crude oil | 14.07.2018 | N/A | N/A | 69.53 | +0.03 | +0.04% | N/A | 69.5 | 69.53 | 69.53 | 69.53 | 12 | | @Light crude oil | 13.07.2018 | N/A | N/A | 69.5 | +0.14 | +0.20% | N/A | 69.36 | 69.36 | 68.77 | 70.59 | 34 595 | | @Light crude oil | 12.07.2018 | N/A | N/A | 69.36 | +0.13 | +0.19% | N/A | 69.23 | 69.23 | 68.09 | 69.81 | 38 563 | | @Light crude oil | 11.07.2018 | N/A | N/A | 69.23 | −3.41 | −4.69% | N/A | 72.64 | 72.61 | 68.41 | 72.76 | 41 752 | | @Light crude oil | 10.07.2018 | N/A | N/A | 72.64 | −1.36 | −1.84% | N/A | 74 | 72.16 | 72.08 | 72.98 | 27 715 | | @Light crude oil | 09.07.2018 | N/A | N/A | 74 | +0.08 | +0.11% | N/A | 73.92 | 73.92 | 72.99 | 74.25 | 54 651 | | @Light crude oil | 08.07.2018 | N/A | N/A | 73.92 | 0 | 0% | N/A | 73.92 | 73.92 | 73.92 | 73.92 | 3 | | @Light crude oil | 07.07.2018 | N/A | N/A | 73.92 | +0.04 | +0.05% | N/A | 73.88 | 73.92 | 73.92 | 73.92 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
