|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 15.08.2018 | N/A | N/A | 64.34 | −1.61 | −2.44% | N/A | 65.95 | 65.95 | 63.93 | 66.22 | 40 186 | | @Light crude oil | 14.08.2018 | N/A | N/A | 65.95 | −0.77 | −1.15% | N/A | 66.72 | 66.72 | 65.9 | 67.71 | 34 662 | | @Light crude oil | 13.08.2018 | N/A | N/A | 66.72 | −0.34 | −0.51% | N/A | 67.06 | 67.06 | 65.09 | 67.19 | 35 524 | | @Light crude oil | 12.08.2018 | N/A | N/A | 67.06 | 0 | 0% | N/A | 67.06 | 67.06 | 67.06 | 67.06 | 6 | | @Light crude oil | 11.08.2018 | N/A | N/A | 67.06 | 0 | 0% | N/A | 67.06 | 67.06 | 67.06 | 67.06 | 4 | | @Light crude oil | 10.08.2018 | N/A | N/A | 67.06 | +0.35 | +0.52% | N/A | 66.71 | 66.04 | 65.49 | 67.16 | 28 129 | | @Light crude oil | 09.08.2018 | N/A | N/A | 66.71 | −0.08 | −0.12% | N/A | 66.79 | 66.79 | 66.5 | 67.41 | 54 124 | | @Light crude oil | 08.08.2018 | N/A | N/A | 66.79 | −2.29 | −3.31% | N/A | 69.08 | 69.08 | 66.33 | 69.37 | 58 492 | | @Light crude oil | 07.08.2018 | N/A | N/A | 69.08 | +0.18 | +0.26% | N/A | 68.9 | 68.9 | 68.81 | 69.82 | 55 240 | | @Light crude oil | 06.08.2018 | N/A | N/A | 68.9 | +0.22 | +0.32% | N/A | 68.68 | 68.68 | 68.5 | 69.91 | 56 287 | | @Light crude oil | 05.08.2018 | N/A | N/A | 68.68 | 0 | 0% | N/A | 68.68 | 68.68 | 68.68 | 68.68 | 3 | | @Light crude oil | 04.08.2018 | N/A | N/A | 68.68 | +0.05 | +0.07% | N/A | 68.63 | 68.63 | 68.63 | 68.68 | 5 | | @Light crude oil | 03.08.2018 | N/A | N/A | 68.63 | −0.36 | −0.52% | N/A | 68.99 | 68.99 | 67.87 | 69.22 | 56 519 | | @Light crude oil | 02.08.2018 | N/A | N/A | 68.99 | +1.13 | +1.67% | N/A | 67.86 | 67.86 | 66.93 | 69.35 | 59 068 | | @Light crude oil | 01.08.2018 | N/A | N/A | 67.86 | −0.55 | −0.80% | N/A | 68.41 | 68.41 | 67.32 | 68.52 | 56 700 | | @Light crude oil | 31.07.2018 | N/A | N/A | 68.41 | −1.66 | −2.37% | N/A | 70.07 | 70.09 | 68.1 | 70.22 | 53 352 | | @Light crude oil | 30.07.2018 | N/A | N/A | 70.07 | +1.03 | +1.49% | N/A | 69.04 | 69.04 | 68.8 | 70.43 | 54 530 | | @Light crude oil | 29.07.2018 | N/A | N/A | 69.04 | 0 | 0% | N/A | 69.04 | 69.04 | 69.04 | 69.04 | 12 | | @Light crude oil | 28.07.2018 | N/A | N/A | 69.04 | +0.01 | +0.01% | N/A | 69.03 | 69.04 | 69.02 | 69.04 | 14 | | @Light crude oil | 27.07.2018 | N/A | N/A | 69.03 | −0.51 | −0.73% | N/A | 69.54 | 69.54 | 68.26 | 69.76 | 47 826
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
