|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 04.09.2018 | N/A | N/A | 69.37 | −0.73 | −1.04% | N/A | 70.1 | 70.1 | 69.08 | 71.39 | 66 773 | | @Light crude oil | 03.09.2018 | N/A | N/A | 70.1 | +0.22 | +0.31% | N/A | 69.88 | 69.88 | 69.54 | 70.21 | 28 614 | | @Light crude oil | 02.09.2018 | N/A | N/A | 69.88 | 0 | 0% | N/A | 69.88 | 69.88 | 69.88 | 69.88 | 6 | | @Light crude oil | 01.09.2018 | N/A | N/A | 69.88 | −0.03 | −0.04% | N/A | 69.91 | 69.89 | 69.88 | 69.92 | 8 | | @Light crude oil | 31.08.2018 | N/A | N/A | 69.91 | −0.14 | −0.20% | N/A | 70.05 | 70.04 | 69.65 | 70.36 | 49 696 | | @Light crude oil | 30.08.2018 | N/A | N/A | 70.05 | +0.35 | +0.50% | N/A | 69.7 | 69.69 | 69.56 | 70.49 | 50 439 | | @Light crude oil | 29.08.2018 | N/A | N/A | 69.7 | +1.17 | +1.71% | N/A | 68.53 | 68.52 | 68.37 | 69.75 | 53 373 | | @Light crude oil | 28.08.2018 | N/A | N/A | 68.53 | −0.38 | −0.55% | N/A | 68.91 | 68.91 | 68.21 | 69.19 | 50 115 | | @Light crude oil | 27.08.2018 | N/A | N/A | 68.91 | +0.39 | +0.57% | N/A | 68.52 | 68.52 | 68.35 | 68.96 | 44 364 | | @Light crude oil | 26.08.2018 | N/A | N/A | 68.52 | 0 | 0% | N/A | 68.52 | 68.52 | 68.52 | 68.52 | 3 | | @Light crude oil | 25.08.2018 | N/A | N/A | 68.52 | +0.01 | +0.01% | N/A | 68.51 | 68.54 | 68.52 | 68.54 | 3 | | @Light crude oil | 24.08.2018 | N/A | N/A | 68.51 | +0.64 | +0.94% | N/A | 67.87 | 67.86 | 67.78 | 69.31 | 58 594 | | @Light crude oil | 23.08.2018 | N/A | N/A | 67.87 | −0.24 | −0.35% | N/A | 68.11 | 68.11 | 67.33 | 68.12 | 52 043 | | @Light crude oil | 22.08.2018 | N/A | N/A | 68.11 | +2.02 | +3.06% | N/A | 66.09 | 66.07 | 65.98 | 68.14 | 56 383 | | @Light crude oil | 21.08.2018 | N/A | N/A | 66.09 | +0.66 | +1.01% | N/A | 65.43 | 65.44 | 65.32 | 66.49 | 48 841 | | @Light crude oil | 20.08.2018 | N/A | N/A | 65.43 | +0.23 | +0.35% | N/A | 65.2 | 65.2 | 64.85 | 65.61 | 51 645 | | @Light crude oil | 19.08.2018 | N/A | N/A | 65.2 | 0 | 0% | N/A | 65.2 | 65.2 | 65.2 | 65.2 | 3 | | @Light crude oil | 18.08.2018 | N/A | N/A | 65.2 | 0 | 0% | N/A | 65.2 | 65.2 | 65.2 | 65.2 | 3 | | @Light crude oil | 17.08.2018 | N/A | N/A | 65.2 | +0.37 | +0.57% | N/A | 64.83 | 64.84 | 64.69 | 65.75 | 42 382 | | @Light crude oil | 16.08.2018 | N/A | N/A | 64.83 | +0.49 | +0.76% | N/A | 64.34 | 64.34 | 63.92 | 64.94 | 44 197
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
