|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 24.09.2018 | N/A | N/A | 72.25 | +1.54 | +2.18% | N/A | 70.71 | 70.71 | 70.71 | 72.73 | 57 627 | | @Light crude oil | 23.09.2018 | N/A | N/A | 70.71 | 0 | 0% | N/A | 70.71 | 70.71 | 70.71 | 70.71 | 9 | | @Light crude oil | 22.09.2018 | N/A | N/A | 70.71 | 0 | 0% | N/A | 70.71 | 70.71 | 70.71 | 70.72 | 7 | | @Light crude oil | 21.09.2018 | N/A | N/A | 70.71 | +0.57 | +0.81% | N/A | 70.14 | 70.21 | 69.99 | 71.79 | 60 521 | | @Light crude oil | 20.09.2018 | N/A | N/A | 70.14 | −0.88 | −1.24% | N/A | 71.02 | 71.03 | 70.03 | 71.29 | 61 372 | | @Light crude oil | 19.09.2018 | N/A | N/A | 71.02 | +1.55 | +2.23% | N/A | 69.47 | 69.47 | 69.36 | 71.07 | 54 980 | | @Light crude oil | 18.09.2018 | N/A | N/A | 69.47 | +0.94 | +1.37% | N/A | 68.53 | 68.53 | 68.29 | 70.17 | 56 132 | | @Light crude oil | 17.09.2018 | N/A | N/A | 68.53 | −0.22 | −0.32% | N/A | 68.75 | 68.75 | 68.31 | 69.5 | 38 358 | | @Light crude oil | 16.09.2018 | N/A | N/A | 68.75 | 0 | 0% | N/A | 68.75 | 68.75 | 68.75 | 68.75 | 3 | | @Light crude oil | 15.09.2018 | N/A | N/A | 68.75 | −0.01 | −0.01% | N/A | 68.76 | 68.75 | 68.75 | 68.75 | 2 | | @Light crude oil | 14.09.2018 | N/A | N/A | 68.76 | +0.14 | +0.20% | N/A | 68.62 | 68.62 | 67.79 | 69.7 | 34 357 | | @Light crude oil | 13.09.2018 | N/A | N/A | 68.62 | −1.45 | −2.07% | N/A | 70.07 | 70.06 | 68.16 | 70.06 | 33 314 | | @Light crude oil | 12.09.2018 | N/A | N/A | 70.07 | +0.47 | +0.68% | N/A | 69.6 | 69.6 | 69.24 | 70.89 | 34 726 | | @Light crude oil | 11.09.2018 | N/A | N/A | 69.6 | +2.22 | +3.29% | N/A | 67.38 | 67.38 | 67.37 | 69.72 | 28 460 | | @Light crude oil | 10.09.2018 | N/A | N/A | 67.38 | −0.48 | −0.71% | N/A | 67.86 | 67.61 | 67.2 | 68.33 | 28 243 | | @Light crude oil | 09.09.2018 | N/A | N/A | 67.86 | 0 | 0% | N/A | 67.86 | 67.86 | 67.86 | 67.86 | 3 | | @Light crude oil | 08.09.2018 | N/A | N/A | 67.86 | −0.01 | −0.01% | N/A | 67.87 | 67.87 | 67.86 | 67.87 | 2 | | @Light crude oil | 07.09.2018 | N/A | N/A | 67.87 | 0 | 0% | N/A | 67.87 | 67.87 | 66.86 | 68.08 | 59 013 | | @Light crude oil | 06.09.2018 | N/A | N/A | 67.87 | −0.76 | −1.11% | N/A | 68.63 | 68.63 | 67 | 69.01 | 58 926 | | @Light crude oil | 05.09.2018 | N/A | N/A | 68.63 | −0.74 | −1.07% | N/A | 69.37 | 69.38 | 68.56 | 69.59 | 57 972
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
