|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 14.10.2018 | N/A | N/A | 71.33 | 0 | 0% | N/A | 71.33 | 71.33 | 71.33 | 71.33 | 10 | | @Light crude oil | 13.10.2018 | N/A | N/A | 71.33 | +0.01 | +0.01% | N/A | 71.32 | 71.33 | 71.33 | 71.33 | 7 | | @Light crude oil | 12.10.2018 | N/A | N/A | 71.32 | +0.45 | +0.63% | N/A | 70.87 | 70.88 | 70.47 | 71.89 | 39 818 | | @Light crude oil | 11.10.2018 | N/A | N/A | 70.87 | −1.65 | −2.28% | N/A | 72.52 | 72.52 | 70.37 | 72.63 | 44 424 | | @Light crude oil | 10.10.2018 | N/A | N/A | 72.52 | −2.15 | −2.88% | N/A | 74.67 | 74.55 | 72.27 | 74.94 | 33 512 | | @Light crude oil | 09.10.2018 | N/A | N/A | 74.67 | +0.46 | +0.62% | N/A | 74.21 | 74.22 | 74 | 75.26 | 64 643 | | @Light crude oil | 08.10.2018 | N/A | N/A | 74.21 | −0.08 | −0.11% | N/A | 74.29 | 74.29 | 73.09 | 74.57 | 62 110 | | @Light crude oil | 07.10.2018 | N/A | N/A | 74.29 | 0 | 0% | N/A | 74.29 | 74.29 | 74.29 | 74.29 | 12 | | @Light crude oil | 06.10.2018 | N/A | N/A | 74.29 | 0 | 0% | N/A | 74.29 | 74.3 | 74.29 | 74.3 | 11 | | @Light crude oil | 05.10.2018 | N/A | N/A | 74.29 | −0.36 | −0.48% | N/A | 74.65 | 74.63 | 73.88 | 75.21 | 61 413 | | @Light crude oil | 04.10.2018 | N/A | N/A | 74.65 | −1.56 | −2.05% | N/A | 76.21 | 76.21 | 73.89 | 76.46 | 61 392 | | @Light crude oil | 03.10.2018 | N/A | N/A | 76.21 | +1.17 | +1.56% | N/A | 75.04 | 75.04 | 74.32 | 76.9 | 59 141 | | @Light crude oil | 02.10.2018 | N/A | N/A | 75.04 | −0.42 | −0.56% | N/A | 75.46 | 75.47 | 74.94 | 75.91 | 58 226 | | @Light crude oil | 01.10.2018 | N/A | N/A | 75.46 | +1.9 | +2.58% | N/A | 73.56 | 73.56 | 72.95 | 75.75 | 58 929 | | @Light crude oil | 30.09.2018 | N/A | N/A | 73.56 | 0 | 0% | N/A | 73.56 | 73.56 | 73.56 | 73.56 | 3 | | @Light crude oil | 29.09.2018 | N/A | N/A | 73.56 | −0.01 | −0.01% | N/A | 73.57 | 73.52 | 73.52 | 73.56 | 4 | | @Light crude oil | 28.09.2018 | N/A | N/A | 73.57 | +1.38 | +1.91% | N/A | 72.19 | 72.19 | 71.88 | 73.72 | 56 627 | | @Light crude oil | 27.09.2018 | N/A | N/A | 72.19 | +0.16 | +0.22% | N/A | 72.03 | 72.03 | 71.74 | 72.6 | 52 840 | | @Light crude oil | 26.09.2018 | N/A | N/A | 72.03 | −0.06 | −0.08% | N/A | 72.09 | 72.08 | 71.48 | 72.38 | 53 163 | | @Light crude oil | 25.09.2018 | N/A | N/A | 72.09 | −0.16 | −0.22% | N/A | 72.25 | 72.27 | 71.91 | 72.75 | 54 667
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
