|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 03.11.2018 | N/A | N/A | 62.86 | 0 | 0% | N/A | 62.86 | 62.85 | 62.85 | 62.86 | 7 | | @Light crude oil | 02.11.2018 | N/A | N/A | 62.86 | −0.66 | −1.04% | N/A | 63.52 | 63.52 | 62.66 | 63.95 | 69 090 | | @Light crude oil | 01.11.2018 | N/A | N/A | 63.52 | −1.33 | −2.05% | N/A | 64.85 | 64.86 | 63.14 | 65.38 | 71 130 | | @Light crude oil | 31.10.2018 | N/A | N/A | 64.85 | −1.49 | −2.25% | N/A | 66.34 | 66.35 | 64.82 | 67 | 66 207 | | @Light crude oil | 30.10.2018 | N/A | N/A | 66.34 | −0.35 | −0.52% | N/A | 66.69 | 66.7 | 65.34 | 67.26 | 70 996 | | @Light crude oil | 29.10.2018 | N/A | N/A | 66.69 | −0.93 | −1.38% | N/A | 67.62 | 67.62 | 66.3 | 67.95 | 62 723 | | @Light crude oil | 28.10.2018 | N/A | N/A | 67.62 | 0 | 0% | N/A | 67.62 | 67.62 | 67.62 | 67.62 | 3 | | @Light crude oil | 27.10.2018 | N/A | N/A | 67.62 | +0.03 | +0.04% | N/A | 67.59 | 67.58 | 67.58 | 67.62 | 5 | | @Light crude oil | 26.10.2018 | N/A | N/A | 67.59 | +0.63 | +0.94% | N/A | 66.96 | 66.98 | 66.2 | 67.88 | 68 292 | | @Light crude oil | 25.10.2018 | N/A | N/A | 66.96 | +0.56 | +0.84% | N/A | 66.4 | 66.39 | 66.01 | 67.65 | 63 657 | | @Light crude oil | 24.10.2018 | N/A | N/A | 66.4 | +0.29 | +0.44% | N/A | 66.11 | 66.1 | 66.05 | 67.72 | 69 942 | | @Light crude oil | 23.10.2018 | N/A | N/A | 66.11 | −3.41 | −4.91% | N/A | 69.52 | 69.52 | 65.75 | 69.65 | 70 664 | | @Light crude oil | 22.10.2018 | N/A | N/A | 69.52 | −0.02 | −0.03% | N/A | 69.54 | 69.54 | 68.46 | 69.84 | 56 402 | | @Light crude oil | 21.10.2018 | N/A | N/A | 69.54 | 0 | 0% | N/A | 69.54 | 69.54 | 69.54 | 69.54 | 3 | | @Light crude oil | 20.10.2018 | N/A | N/A | 69.54 | 0 | 0% | N/A | 69.54 | 69.54 | 69.54 | 69.54 | 3 | | @Light crude oil | 19.10.2018 | N/A | N/A | 69.54 | +0.86 | +1.25% | N/A | 68.68 | 68.68 | 68.63 | 69.9 | 59 982 | | @Light crude oil | 18.10.2018 | N/A | N/A | 68.68 | −1.34 | −1.91% | N/A | 70.02 | 70.02 | 68.55 | 70.02 | 57 204 | | @Light crude oil | 17.10.2018 | N/A | N/A | 70.02 | −1.98 | −2.75% | N/A | 72 | 72.03 | 69.39 | 72.29 | 48 798 | | @Light crude oil | 16.10.2018 | N/A | N/A | 72 | +0.45 | +0.63% | N/A | 71.55 | 71.55 | 70.87 | 72.14 | 42 983 | | @Light crude oil | 15.10.2018 | N/A | N/A | 71.55 | +0.22 | +0.31% | N/A | 71.33 | 71.33 | 70.7 | 72.52 | 40 637
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
