|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 23.11.2018 | N/A | N/A | 50.39 | −3.46 | −6.43% | N/A | 53.85 | 53.85 | 50.15 | 54.11 | 62 368 | | @Light crude oil | 22.11.2018 | N/A | N/A | 53.85 | −0.61 | −1.12% | N/A | 54.46 | 54.45 | 53.53 | 54.82 | 43 808 | | @Light crude oil | 21.11.2018 | N/A | N/A | 54.46 | +1.13 | +2.12% | N/A | 53.33 | 53.32 | 53.16 | 55.85 | 72 712 | | @Light crude oil | 20.11.2018 | N/A | N/A | 53.33 | −4.01 | −6.99% | N/A | 57.34 | 57.33 | 52.77 | 57.44 | 70 176 | | @Light crude oil | 19.11.2018 | N/A | N/A | 57.34 | +0.31 | +0.54% | N/A | 57.03 | 57.03 | 55.28 | 57.58 | 64 446 | | @Light crude oil | 18.11.2018 | N/A | N/A | 57.03 | 0 | 0% | N/A | 57.03 | 57.03 | 57.03 | 57.03 | 3 | | @Light crude oil | 17.11.2018 | N/A | N/A | 57.03 | +0.02 | +0.04% | N/A | 57.01 | 57.03 | 56.97 | 57.1 | 1 058 | | @Light crude oil | 16.11.2018 | N/A | N/A | 57.01 | +0.35 | +0.62% | N/A | 56.66 | 56.66 | 56.15 | 58.15 | 68 861 | | @Light crude oil | 15.11.2018 | N/A | N/A | 56.66 | +0.17 | +0.30% | N/A | 56.49 | 56.49 | 55.81 | 57.47 | 64 008 | | @Light crude oil | 14.11.2018 | N/A | N/A | 56.49 | +1.14 | +2.06% | N/A | 55.35 | 55.38 | 55.27 | 57.54 | 61 011 | | @Light crude oil | 13.11.2018 | N/A | N/A | 55.35 | −3.67 | −6.22% | N/A | 59.02 | 59.02 | 54.93 | 59.51 | 55 902 | | @Light crude oil | 12.11.2018 | N/A | N/A | 59.02 | −1.01 | −1.68% | N/A | 60.03 | 60.03 | 58.83 | 61.44 | 41 198 | | @Light crude oil | 11.11.2018 | N/A | N/A | 60.03 | 0 | 0% | N/A | 60.03 | 60.03 | 60.03 | 60.03 | 3 | | @Light crude oil | 10.11.2018 | N/A | N/A | 60.03 | +0.14 | +0.23% | N/A | 59.89 | 60.04 | 59.94 | 60.05 | 765 | | @Light crude oil | 09.11.2018 | N/A | N/A | 59.89 | −0.68 | −1.12% | N/A | 60.57 | 60.58 | 59.27 | 60.79 | 70 808 | | @Light crude oil | 08.11.2018 | N/A | N/A | 60.57 | −1.01 | −1.64% | N/A | 61.58 | 61.58 | 60.41 | 62.41 | 64 807 | | @Light crude oil | 07.11.2018 | N/A | N/A | 61.58 | −0.59 | −0.95% | N/A | 62.17 | 62.18 | 61.2 | 63.18 | 72 814 | | @Light crude oil | 06.11.2018 | N/A | N/A | 62.17 | −0.62 | −0.99% | N/A | 62.79 | 62.8 | 61.31 | 63.31 | 65 698 | | @Light crude oil | 05.11.2018 | N/A | N/A | 62.79 | −0.07 | −0.11% | N/A | 62.86 | 62.86 | 62.53 | 64.13 | 63 473 | | @Light crude oil | 04.11.2018 | N/A | N/A | 62.86 | 0 | 0% | N/A | 62.86 | 62.86 | 62.86 | 62.86 | 9
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
