|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 15.12.2018 | N/A | N/A | 51.5 | +0.17 | +0.33% | N/A | 51.33 | 51.34 | 51.31 | 51.52 | 971 | | @Light crude oil | 14.12.2018 | N/A | N/A | 51.33 | −1.82 | −3.42% | N/A | 53.15 | 53.15 | 51.12 | 53.49 | 46 951 | | @Light crude oil | 13.12.2018 | N/A | N/A | 53.15 | +1.86 | +3.63% | N/A | 51.29 | 51.29 | 50.6 | 53.42 | 43 846 | | @Light crude oil | 12.12.2018 | N/A | N/A | 51.29 | −0.62 | −1.19% | N/A | 51.91 | 51.92 | 51.16 | 53.04 | 34 616 | | @Light crude oil | 11.12.2018 | N/A | N/A | 51.91 | +0.92 | +1.80% | N/A | 50.99 | 50.99 | 50.9 | 52.59 | 33 996 | | @Light crude oil | 10.12.2018 | N/A | N/A | 50.99 | −1.14 | −2.19% | N/A | 52.13 | 52.33 | 50.75 | 53.01 | 33 810 | | @Light crude oil | 09.12.2018 | N/A | N/A | 52.13 | 0 | 0% | N/A | 52.13 | 52.13 | 52.13 | 52.13 | 15 | | @Light crude oil | 08.12.2018 | N/A | N/A | 52.13 | −0.34 | −0.65% | N/A | 52.47 | 52.46 | 52.11 | 52.49 | 1 517 | | @Light crude oil | 07.12.2018 | N/A | N/A | 52.47 | +0.77 | +1.49% | N/A | 51.7 | 51.7 | 50.61 | 54.21 | 74 538 | | @Light crude oil | 06.12.2018 | N/A | N/A | 51.7 | −1.33 | −2.51% | N/A | 53.03 | 53.02 | 50.09 | 53.29 | 76 947 | | @Light crude oil | 05.12.2018 | N/A | N/A | 53.03 | +0.16 | +0.30% | N/A | 52.87 | 52.86 | 52.16 | 54.41 | 70 098 | | @Light crude oil | 04.12.2018 | N/A | N/A | 52.87 | −0.33 | −0.62% | N/A | 53.2 | 53.21 | 52.68 | 54.55 | 73 892 | | @Light crude oil | 03.12.2018 | N/A | N/A | 53.2 | +2.48 | +4.89% | N/A | 50.72 | 50.72 | 50.72 | 53.84 | 74 494 | | @Light crude oil | 02.12.2018 | N/A | N/A | 50.72 | 0 | 0% | N/A | 50.72 | 50.72 | 50.72 | 50.72 | 3 | | @Light crude oil | 01.12.2018 | N/A | N/A | 50.72 | +0.01 | +0.02% | N/A | 50.71 | 50.71 | 50.57 | 50.77 | 1 611 | | @Light crude oil | 30.11.2018 | N/A | N/A | 50.71 | −0.65 | −1.27% | N/A | 51.36 | 51.36 | 49.66 | 51.79 | 68 298 | | @Light crude oil | 29.11.2018 | N/A | N/A | 51.36 | +0.95 | +1.88% | N/A | 50.41 | 50.41 | 49.43 | 52.18 | 77 918 | | @Light crude oil | 28.11.2018 | N/A | N/A | 50.41 | −1.37 | −2.65% | N/A | 51.78 | 51.78 | 50.07 | 52.54 | 74 796 | | @Light crude oil | 27.11.2018 | N/A | N/A | 51.78 | +0.07 | +0.14% | N/A | 51.71 | 51.71 | 50.31 | 52.36 | 74 280 | | @Light crude oil | 26.11.2018 | N/A | N/A | 51.71 | +1.32 | +2.62% | N/A | 50.39 | 50.39 | 50.12 | 52.24 | 69 190
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
