|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 03.01.2019 | N/A | N/A | 47.11 | +0.48 | +1.03% | N/A | 46.63 | 46.63 | 45.36 | 47.47 | 80 552 | | @Light crude oil | 02.01.2019 | N/A | N/A | 46.63 | +0.82 | +1.79% | N/A | 45.81 | 45.81 | 44.37 | 47.77 | 76 369 | | @Light crude oil | 01.01.2019 | N/A | N/A | 45.81 | −0.01 | −0.02% | N/A | 45.82 | 45.81 | 45.78 | 45.93 | 919 | | @Light crude oil | 31.12.2018 | N/A | N/A | 45.82 | +0.7 | +1.55% | N/A | 45.12 | 45.12 | 44.74 | 46.51 | 58 589 | | @Light crude oil | 30.12.2018 | N/A | N/A | 45.12 | 0 | 0% | N/A | 45.12 | 45.12 | 45.12 | 45.12 | 3 | | @Light crude oil | 29.12.2018 | N/A | N/A | 45.12 | −0.03 | −0.07% | N/A | 45.15 | 45.14 | 44.93 | 45.17 | 1 089 | | @Light crude oil | 28.12.2018 | N/A | N/A | 45.15 | −0.49 | −1.07% | N/A | 45.64 | 45.65 | 44.44 | 46.22 | 70 069 | | @Light crude oil | 27.12.2018 | N/A | N/A | 45.64 | −1.31 | −2.79% | N/A | 46.95 | 46.95 | 44.38 | 46.98 | 75 231 | | @Light crude oil | 26.12.2018 | N/A | N/A | 46.95 | +4.27 | +10.00% | N/A | 42.68 | 42.68 | 42.54 | 46.99 | 72 713 | | @Light crude oil | 25.12.2018 | N/A | N/A | 42.68 | 0 | 0% | N/A | 42.68 | 42.68 | 42.68 | 42.68 | 11 | | @Light crude oil | 24.12.2018 | N/A | N/A | 42.68 | −2.74 | −6.03% | N/A | 45.42 | 45.42 | 42.37 | 46.22 | 56 962 | | @Light crude oil | 23.12.2018 | N/A | N/A | 45.42 | 0 | 0% | N/A | 45.42 | 45.42 | 45.42 | 45.42 | 9 | | @Light crude oil | 22.12.2018 | N/A | N/A | 45.42 | −0.01 | −0.02% | N/A | 45.43 | 45.41 | 45.34 | 45.43 | 934 | | @Light crude oil | 21.12.2018 | N/A | N/A | 45.43 | −0.67 | −1.45% | N/A | 46.1 | 46.1 | 45.13 | 46.77 | 71 678 | | @Light crude oil | 20.12.2018 | N/A | N/A | 46.1 | −1.37 | −2.89% | N/A | 47.47 | 47.47 | 45.68 | 47.51 | 75 231 | | @Light crude oil | 19.12.2018 | N/A | N/A | 47.47 | +1.03 | +2.22% | N/A | 46.44 | 46.44 | 46.17 | 48.34 | 75 307 | | @Light crude oil | 18.12.2018 | N/A | N/A | 46.44 | −3.1 | −6.26% | N/A | 49.54 | 49.53 | 46.13 | 49.9 | 71 865 | | @Light crude oil | 17.12.2018 | N/A | N/A | 49.54 | −1.96 | −3.81% | N/A | 51.5 | 51.5 | 49.37 | 52.15 | 56 413 | | @Light crude oil | 16.12.2018 | N/A | N/A | 51.5 | 0 | 0% | N/A | 51.5 | 51.5 | 51.5 | 51.5 | 3 | | @Light crude oil | 15.12.2018 | N/A | N/A | 51.5 | +0.17 | +0.33% | N/A | 51.33 | 51.34 | 51.31 | 51.52 | 971
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
