|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 23.01.2019 | N/A | N/A | 52.6 | −0.39 | −0.74% | N/A | 52.99 | 53.01 | 51.86 | 53.64 | 68 512 | | @Light crude oil | 22.01.2019 | N/A | N/A | 52.99 | −1.23 | −2.27% | N/A | 54.22 | 54.22 | 52.05 | 54.32 | 69 349 | | @Light crude oil | 21.01.2019 | N/A | N/A | 54.22 | +0.23 | +0.43% | N/A | 53.99 | 53.99 | 53.56 | 54.48 | 41 633 | | @Light crude oil | 20.01.2019 | N/A | N/A | 53.99 | 0 | 0% | N/A | 53.99 | 53.99 | 53.99 | 53.99 | 3 | | @Light crude oil | 19.01.2019 | N/A | N/A | 53.99 | +0.05 | +0.09% | N/A | 53.94 | 53.94 | 53.92 | 54.1 | 1 263 | | @Light crude oil | 18.01.2019 | N/A | N/A | 53.94 | +1.42 | +2.70% | N/A | 52.52 | 52.51 | 52.37 | 54.14 | 60 887 | | @Light crude oil | 17.01.2019 | N/A | N/A | 52.52 | −0.15 | −0.28% | N/A | 52.67 | 52.65 | 51.3 | 52.87 | 56 421 | | @Light crude oil | 16.01.2019 | N/A | N/A | 52.67 | +0.3 | +0.57% | N/A | 52.37 | 52.36 | 51.56 | 52.8 | 44 508 | | @Light crude oil | 15.01.2019 | N/A | N/A | 52.37 | +1.44 | +2.83% | N/A | 50.93 | 50.93 | 50.89 | 52.58 | 37 836 | | @Light crude oil | 14.01.2019 | N/A | N/A | 50.93 | −1.08 | −2.08% | N/A | 52.01 | 52.01 | 50.71 | 52.42 | 40 473 | | @Light crude oil | 13.01.2019 | N/A | N/A | 52.01 | 0 | 0% | N/A | 52.01 | 52.01 | 52.01 | 52.01 | 9 | | @Light crude oil | 12.01.2019 | N/A | N/A | 52.01 | +0.06 | +0.12% | N/A | 51.95 | 51.96 | 51.91 | 52.14 | 558 | | @Light crude oil | 11.01.2019 | N/A | N/A | 51.95 | −0.89 | −1.68% | N/A | 52.84 | 52.84 | 51.49 | 53.61 | 35 754 | | @Light crude oil | 10.01.2019 | N/A | N/A | 52.84 | +0.53 | +1.01% | N/A | 52.31 | 52.65 | 51.72 | 53.09 | 36 440 | | @Light crude oil | 09.01.2019 | N/A | N/A | 52.31 | +2.6 | +5.23% | N/A | 49.71 | 49.71 | 49.54 | 52.58 | 74 997 | | @Light crude oil | 08.01.2019 | N/A | N/A | 49.71 | +1.02 | +2.09% | N/A | 48.69 | 48.68 | 48.31 | 49.95 | 70 992 | | @Light crude oil | 07.01.2019 | N/A | N/A | 48.69 | +0.38 | +0.79% | N/A | 48.31 | 48.31 | 48.13 | 49.79 | 73 823 | | @Light crude oil | 06.01.2019 | N/A | N/A | 48.31 | 0 | 0% | N/A | 48.31 | 48.31 | 48.31 | 48.31 | 3 | | @Light crude oil | 05.01.2019 | N/A | N/A | 48.31 | +0.1 | +0.21% | N/A | 48.21 | 48.22 | 48.15 | 48.34 | 1 025 | | @Light crude oil | 04.01.2019 | N/A | N/A | 48.21 | +1.1 | +2.33% | N/A | 47.11 | 47.12 | 46.65 | 49.22 | 77 356
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
