|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 11.02.2019 | N/A | N/A | 52.74 | −0.31 | −0.58% | N/A | 53.05 | 53.05 | 51.62 | 53.11 | 33 012 | | @Light crude oil | 10.02.2019 | N/A | N/A | 53.05 | +0.34 | +0.65% | N/A | 52.71 | 53.05 | 53.05 | 53.05 | 3 | | @Light crude oil | 09.02.2019 | N/A | N/A | 52.71 | +0.01 | +0.02% | N/A | 52.7 | 52.7 | 52.68 | 52.74 | 811 | | @Light crude oil | 08.02.2019 | N/A | N/A | 52.7 | +0.06 | +0.11% | N/A | 52.64 | 52.65 | 52.08 | 52.99 | 65 190 | | @Light crude oil | 07.02.2019 | N/A | N/A | 52.64 | −1.32 | −2.45% | N/A | 53.96 | 53.97 | 51.8 | 54.21 | 64 198 | | @Light crude oil | 06.02.2019 | N/A | N/A | 53.96 | +0.28 | +0.52% | N/A | 53.68 | 53.69 | 52.87 | 54.29 | 59 876 | | @Light crude oil | 05.02.2019 | N/A | N/A | 53.68 | −1.04 | −1.90% | N/A | 54.72 | 54.73 | 53.49 | 55.2 | 64 695 | | @Light crude oil | 04.02.2019 | N/A | N/A | 54.72 | −0.65 | −1.17% | N/A | 55.37 | 55.37 | 53.29 | 55.74 | 65 183 | | @Light crude oil | 03.02.2019 | N/A | N/A | 55.37 | 0 | 0% | N/A | 55.37 | 55.37 | 55.37 | 55.37 | 3 | | @Light crude oil | 02.02.2019 | N/A | N/A | 55.37 | +0.01 | +0.02% | N/A | 55.36 | 55.37 | 55.27 | 55.37 | 1 325 | | @Light crude oil | 01.02.2019 | N/A | N/A | 55.36 | +1.36 | +2.52% | N/A | 54 | 54 | 53.39 | 55.64 | 66 337 | | @Light crude oil | 31.01.2019 | N/A | N/A | 54 | −0.29 | −0.53% | N/A | 54.29 | 54.3 | 53.62 | 55.37 | 64 528 | | @Light crude oil | 30.01.2019 | N/A | N/A | 54.29 | +1.12 | +2.11% | N/A | 53.17 | 53.16 | 53.1 | 54.93 | 66 015 | | @Light crude oil | 29.01.2019 | N/A | N/A | 53.17 | +1.02 | +1.96% | N/A | 52.15 | 52.14 | 51.85 | 53.92 | 63 387 | | @Light crude oil | 28.01.2019 | N/A | N/A | 52.15 | −1.4 | −2.61% | N/A | 53.55 | 53.55 | 51.34 | 53.63 | 61 534 | | @Light crude oil | 27.01.2019 | N/A | N/A | 53.55 | 0 | 0% | N/A | 53.55 | 53.55 | 53.55 | 53.55 | 15 | | @Light crude oil | 26.01.2019 | N/A | N/A | 53.55 | −0.01 | −0.02% | N/A | 53.56 | 53.56 | 53.52 | 53.62 | 968 | | @Light crude oil | 25.01.2019 | N/A | N/A | 53.56 | +0.37 | +0.70% | N/A | 53.19 | 53.21 | 52.91 | 53.93 | 66 469 | | @Light crude oil | 24.01.2019 | N/A | N/A | 53.19 | +0.59 | +1.12% | N/A | 52.6 | 52.59 | 52.07 | 53.46 | 68 247 | | @Light crude oil | 23.01.2019 | N/A | N/A | 52.6 | −0.39 | −0.74% | N/A | 52.99 | 53.01 | 51.86 | 53.64 | 68 512
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
