|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 03.03.2019 | N/A | N/A | 55.75 | 0 | 0% | N/A | 55.75 | 55.75 | 55.75 | 55.75 | 3 | | @Light crude oil | 02.03.2019 | N/A | N/A | 55.75 | −0.05 | −0.09% | N/A | 55.8 | 55.8 | 55.72 | 55.8 | 1 115 | | @Light crude oil | 01.03.2019 | N/A | N/A | 55.8 | −1.41 | −2.46% | N/A | 57.21 | 57.21 | 55.58 | 57.82 | 64 977 | | @Light crude oil | 28.02.2019 | N/A | N/A | 57.21 | +0.24 | +0.42% | N/A | 56.97 | 56.98 | 56.43 | 57.42 | 55 057 | | @Light crude oil | 27.02.2019 | N/A | N/A | 56.97 | +1.32 | +2.37% | N/A | 55.65 | 55.66 | 55.55 | 57.39 | 57 919 | | @Light crude oil | 26.02.2019 | N/A | N/A | 55.65 | +0.26 | +0.47% | N/A | 55.39 | 55.4 | 55.02 | 55.98 | 61 477 | | @Light crude oil | 25.02.2019 | N/A | N/A | 55.39 | −1.68 | −2.94% | N/A | 57.07 | 57.07 | 55.08 | 57.53 | 64 663 | | @Light crude oil | 24.02.2019 | N/A | N/A | 57.07 | 0 | 0% | N/A | 57.07 | 57.07 | 57.07 | 57.07 | 3 | | @Light crude oil | 23.02.2019 | N/A | N/A | 57.07 | −0.11 | −0.19% | N/A | 57.18 | 57.18 | 57.07 | 57.2 | 1 074 | | @Light crude oil | 22.02.2019 | N/A | N/A | 57.18 | +0.28 | +0.49% | N/A | 56.9 | 56.9 | 56.71 | 57.81 | 52 722 | | @Light crude oil | 21.02.2019 | N/A | N/A | 56.9 | −0.26 | −0.45% | N/A | 57.16 | 57.17 | 56.65 | 57.58 | 60 126 | | @Light crude oil | 20.02.2019 | N/A | N/A | 57.16 | +0.74 | +1.31% | N/A | 56.42 | 56.42 | 55.78 | 57.6 | 63 239 | | @Light crude oil | 19.02.2019 | N/A | N/A | 56.42 | −0.04 | −0.07% | N/A | 56.46 | 56.46 | 55.66 | 56.62 | 56 252 | | @Light crude oil | 18.02.2019 | N/A | N/A | 56.46 | +0.26 | +0.46% | N/A | 56.2 | 56.2 | 56.11 | 56.73 | 39 985 | | @Light crude oil | 17.02.2019 | N/A | N/A | 56.2 | 0 | 0% | N/A | 56.2 | 56.2 | 56.2 | 56.2 | 3 | | @Light crude oil | 16.02.2019 | N/A | N/A | 56.2 | +0.07 | +0.12% | N/A | 56.13 | 56.14 | 56.11 | 56.26 | 1 043 | | @Light crude oil | 15.02.2019 | N/A | N/A | 56.13 | +1.2 | +2.18% | N/A | 54.93 | 54.93 | 54.62 | 56.19 | 50 723 | | @Light crude oil | 14.02.2019 | N/A | N/A | 54.93 | +0.57 | +1.05% | N/A | 54.36 | 54.37 | 53.53 | 55.08 | 40 016 | | @Light crude oil | 13.02.2019 | N/A | N/A | 54.36 | +0.9 | +1.68% | N/A | 53.46 | 53.46 | 53.39 | 54.97 | 35 004 | | @Light crude oil | 12.02.2019 | N/A | N/A | 53.46 | +0.72 | +1.37% | N/A | 52.74 | 52.74 | 52.67 | 54.41 | 33 736
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
