|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 24.03.2019 | N/A | N/A | 58.97 | 0 | 0% | N/A | 58.97 | 58.97 | 58.97 | 58.97 | 3 | | @Light crude oil | 23.03.2019 | N/A | N/A | 58.97 | +0.01 | +0.02% | N/A | 58.96 | 58.97 | 58.97 | 58.97 | 1 | | @Light crude oil | 22.03.2019 | N/A | N/A | 58.96 | −0.92 | −1.54% | N/A | 59.88 | 59.87 | 58.28 | 60.07 | 71 602 | | @Light crude oil | 21.03.2019 | N/A | N/A | 59.88 | −0.11 | −0.18% | N/A | 59.99 | 59.99 | 59.66 | 60.39 | 67 098 | | @Light crude oil | 20.03.2019 | N/A | N/A | 59.99 | +0.7 | +1.18% | N/A | 59.29 | 59.29 | 58.58 | 60.27 | 63 395 | | @Light crude oil | 19.03.2019 | N/A | N/A | 59.29 | +0.02 | +0.03% | N/A | 59.27 | 59.28 | 58.9 | 59.84 | 56 292 | | @Light crude oil | 18.03.2019 | N/A | N/A | 59.27 | +0.53 | +0.90% | N/A | 58.74 | 58.74 | 58.37 | 59.54 | 56 238 | | @Light crude oil | 17.03.2019 | N/A | N/A | 58.74 | 0 | 0% | N/A | 58.74 | 58.74 | 58.74 | 58.74 | 6 | | @Light crude oil | 16.03.2019 | N/A | N/A | 58.74 | 0 | 0% | N/A | 58.74 | 58.74 | 58.74 | 58.74 | 4 | | @Light crude oil | 15.03.2019 | N/A | N/A | 58.74 | −0.1 | −0.17% | N/A | 58.84 | 58.84 | 58.03 | 59.24 | 40 794 | | @Light crude oil | 14.03.2019 | N/A | N/A | 58.84 | +0.19 | +0.32% | N/A | 58.65 | 58.65 | 58.32 | 59.06 | 34 771 | | @Light crude oil | 13.03.2019 | N/A | N/A | 58.65 | +1.25 | +2.18% | N/A | 57.4 | 57.4 | 57.34 | 58.8 | 33 820 | | @Light crude oil | 12.03.2019 | N/A | N/A | 57.4 | +0.3 | +0.53% | N/A | 57.1 | 57.1 | 57.09 | 57.87 | 29 972 | | @Light crude oil | 11.03.2019 | N/A | N/A | 57.1 | +0.72 | +1.28% | N/A | 56.38 | 56.38 | 56.32 | 57.35 | 31 767 | | @Light crude oil | 10.03.2019 | N/A | N/A | 56.38 | +0.34 | +0.61% | N/A | 56.04 | 56.38 | 56.38 | 56.38 | 15 | | @Light crude oil | 09.03.2019 | N/A | N/A | 56.04 | −0.09 | −0.16% | N/A | 56.13 | 56.12 | 55.95 | 56.13 | 1 267 | | @Light crude oil | 08.03.2019 | N/A | N/A | 56.13 | −0.42 | −0.74% | N/A | 56.55 | 56.56 | 54.52 | 56.58 | 70 759 | | @Light crude oil | 07.03.2019 | N/A | N/A | 56.55 | +0.34 | +0.60% | N/A | 56.21 | 56.22 | 56.09 | 56.98 | 66 288 | | @Light crude oil | 06.03.2019 | N/A | N/A | 56.21 | −0.32 | −0.57% | N/A | 56.53 | 56.54 | 55.44 | 56.56 | 65 054 | | @Light crude oil | 05.03.2019 | N/A | N/A | 56.53 | +0.02 | +0.04% | N/A | 56.51 | 56.5 | 56.09 | 57.19 | 61 000
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
