|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 12.04.2019 | N/A | N/A | 63.89 | +0.1 | +0.16% | N/A | 63.79 | 63.79 | 63.74 | 64.7 | 29 222 | | @Light crude oil | 11.04.2019 | N/A | N/A | 63.79 | −0.72 | −1.12% | N/A | 64.51 | 64.51 | 63.39 | 64.55 | 29 571 | | @Light crude oil | 10.04.2019 | N/A | N/A | 64.51 | +0.29 | +0.45% | N/A | 64.22 | 64.19 | 64.01 | 64.7 | 26 711 | | @Light crude oil | 09.04.2019 | N/A | N/A | 64.22 | −0.24 | −0.37% | N/A | 64.46 | 64.46 | 63.68 | 64.78 | 67 124 | | @Light crude oil | 08.04.2019 | N/A | N/A | 64.46 | +1.2 | +1.90% | N/A | 63.26 | 63.26 | 63.13 | 64.48 | 63 497 | | @Light crude oil | 07.04.2019 | N/A | N/A | 63.26 | 0 | 0% | N/A | 63.26 | 63.26 | 63.26 | 63.26 | 6 | | @Light crude oil | 06.04.2019 | N/A | N/A | 63.26 | 0 | 0% | N/A | 63.26 | 63.26 | 63.26 | 63.26 | 2 | | @Light crude oil | 05.04.2019 | N/A | N/A | 63.26 | +1.07 | +1.72% | N/A | 62.19 | 62.18 | 61.82 | 63.33 | 67 832 | | @Light crude oil | 04.04.2019 | N/A | N/A | 62.19 | −0.32 | −0.51% | N/A | 62.51 | 62.49 | 61.89 | 62.77 | 69 386 | | @Light crude oil | 03.04.2019 | N/A | N/A | 62.51 | −0.08 | −0.13% | N/A | 62.59 | 62.59 | 62.06 | 62.98 | 70 464 | | @Light crude oil | 02.04.2019 | N/A | N/A | 62.59 | +0.82 | +1.33% | N/A | 61.77 | 61.77 | 61.6 | 62.75 | 69 847 | | @Light crude oil | 01.04.2019 | N/A | N/A | 61.77 | +1.59 | +2.64% | N/A | 60.18 | 60.54 | 60.46 | 61.8 | 60 132 | | @Light crude oil | 31.03.2019 | N/A | N/A | 60.18 | 0 | 0% | N/A | 60.18 | 60.18 | 60.18 | 60.18 | 1 | | @Light crude oil | 30.03.2019 | N/A | N/A | 60.18 | 0 | 0% | N/A | 60.18 | 60.18 | 60.18 | 60.18 | 1 | | @Light crude oil | 29.03.2019 | N/A | N/A | 60.18 | +0.67 | +1.13% | N/A | 59.51 | 59.51 | 59.41 | 60.73 | 71 771 | | @Light crude oil | 28.03.2019 | N/A | N/A | 59.51 | +0.11 | +0.19% | N/A | 59.4 | 59.4 | 58.21 | 59.54 | 76 982 | | @Light crude oil | 27.03.2019 | N/A | N/A | 59.4 | −0.63 | −1.05% | N/A | 60.03 | 60.04 | 58.81 | 60.22 | 70 405 | | @Light crude oil | 26.03.2019 | N/A | N/A | 60.03 | +0.95 | +1.61% | N/A | 59.08 | 59.08 | 59.04 | 60.37 | 68 275 | | @Light crude oil | 25.03.2019 | N/A | N/A | 59.08 | +0.11 | +0.19% | N/A | 58.97 | 58.97 | 58.18 | 59.34 | 78 876 | | @Light crude oil | 24.03.2019 | N/A | N/A | 58.97 | 0 | 0% | N/A | 58.97 | 58.97 | 58.97 | 58.97 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
