|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 03.05.2019 | N/A | N/A | 61.86 | +0.32 | +0.52% | N/A | 61.54 | 61.54 | 61.3 | 62.51 | 75 298 | | @Light crude oil | 02.05.2019 | N/A | N/A | 61.54 | −2.08 | −3.27% | N/A | 63.62 | 63.62 | 60.95 | 63.67 | 83 027 | | @Light crude oil | 01.05.2019 | N/A | N/A | 63.62 | +0.18 | +0.28% | N/A | 63.44 | 63.47 | 62.77 | 63.93 | 71 774 | | @Light crude oil | 30.04.2019 | N/A | N/A | 63.44 | −0.17 | −0.27% | N/A | 63.61 | 63.61 | 63.3 | 64.75 | 76 209 | | @Light crude oil | 29.04.2019 | N/A | N/A | 63.61 | +0.81 | +1.29% | N/A | 62.8 | 62.8 | 62.46 | 63.69 | 72 677 | | @Light crude oil | 28.04.2019 | N/A | N/A | 62.8 | 0 | 0% | N/A | 62.8 | 62.8 | 62.8 | 62.8 | 6 | | @Light crude oil | 27.04.2019 | N/A | N/A | 62.8 | 0 | 0% | N/A | 62.8 | 62.8 | 62.8 | 62.8 | 2 | | @Light crude oil | 26.04.2019 | N/A | N/A | 62.8 | −2.3 | −3.53% | N/A | 65.1 | 65.11 | 62.28 | 65.18 | 84 568 | | @Light crude oil | 25.04.2019 | N/A | N/A | 65.1 | −0.68 | −1.03% | N/A | 65.78 | 65.78 | 64.91 | 66.28 | 66 563 | | @Light crude oil | 24.04.2019 | N/A | N/A | 65.78 | −0.4 | −0.60% | N/A | 66.18 | 66.18 | 65.66 | 66.43 | 66 747 | | @Light crude oil | 23.04.2019 | N/A | N/A | 66.18 | +0.5 | +0.76% | N/A | 65.68 | 65.68 | 65.58 | 66.6 | 66 767 | | @Light crude oil | 22.04.2019 | N/A | N/A | 65.68 | +1.62 | +2.53% | N/A | 64.06 | 64.06 | 64.06 | 65.98 | 72 217 | | @Light crude oil | 21.04.2019 | N/A | N/A | 64.06 | 0 | 0% | N/A | 64.06 | 64.06 | 64.06 | 64.06 | 2 | | @Light crude oil | 19.04.2019 | N/A | N/A | 64.06 | 0 | 0% | N/A | 64.06 | 64.06 | 64.06 | 64.06 | 2 | | @Light crude oil | 18.04.2019 | N/A | N/A | 64.06 | +0.21 | +0.33% | N/A | 63.85 | 63.85 | 63.55 | 64.24 | 57 536 | | @Light crude oil | 17.04.2019 | N/A | N/A | 63.85 | −0.61 | −0.95% | N/A | 64.46 | 64.46 | 63.78 | 64.72 | 49 045 | | @Light crude oil | 16.04.2019 | N/A | N/A | 64.46 | +0.75 | +1.18% | N/A | 63.71 | 63.71 | 63.15 | 64.5 | 36 630 | | @Light crude oil | 15.04.2019 | N/A | N/A | 63.71 | −0.18 | −0.28% | N/A | 63.89 | 63.89 | 63.2 | 63.96 | 32 083 | | @Light crude oil | 14.04.2019 | N/A | N/A | 63.89 | 0 | 0% | N/A | 63.89 | 63.89 | 63.89 | 63.89 | 3 | | @Light crude oil | 13.04.2019 | N/A | N/A | 63.89 | 0 | 0% | N/A | 63.89 | 63.89 | 63.89 | 63.89 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
