|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 23.05.2019 | N/A | N/A | 58.19 | −3.13 | −5.10% | N/A | 61.32 | 61.32 | 57.33 | 61.41 | 91 308 | | @Light crude oil | 22.05.2019 | N/A | N/A | 61.32 | −1.65 | −2.62% | N/A | 62.97 | 62.97 | 61.03 | 63 | 73 769 | | @Light crude oil | 21.05.2019 | N/A | N/A | 62.97 | −0.33 | −0.52% | N/A | 63.3 | 63.3 | 62.79 | 63.78 | 72 228 | | @Light crude oil | 20.05.2019 | N/A | N/A | 63.3 | +0.43 | +0.68% | N/A | 62.87 | 62.87 | 62.61 | 63.96 | 75 979 | | @Light crude oil | 19.05.2019 | N/A | N/A | 62.87 | 0 | 0% | N/A | 62.87 | 62.87 | 62.87 | 62.87 | 18 | | @Light crude oil | 18.05.2019 | N/A | N/A | 62.87 | −0.01 | −0.02% | N/A | 62.88 | 62.87 | 62.87 | 62.87 | 18 | | @Light crude oil | 17.05.2019 | N/A | N/A | 62.88 | −0.44 | −0.69% | N/A | 63.32 | 63.32 | 62.71 | 63.82 | 66 751 | | @Light crude oil | 16.05.2019 | N/A | N/A | 63.32 | +0.96 | +1.54% | N/A | 62.36 | 62.35 | 62.32 | 63.68 | 50 119 | | @Light crude oil | 15.05.2019 | N/A | N/A | 62.36 | +0.83 | +1.35% | N/A | 61.53 | 61.53 | 61.06 | 62.56 | 42 249 | | @Light crude oil | 14.05.2019 | N/A | N/A | 61.53 | +0.52 | +0.85% | N/A | 61.01 | 61.01 | 60.87 | 62.28 | 39 583 | | @Light crude oil | 13.05.2019 | N/A | N/A | 61.01 | −0.86 | −1.39% | N/A | 61.87 | 61.87 | 60.82 | 63.48 | 41 471 | | @Light crude oil | 12.05.2019 | N/A | N/A | 61.87 | 0 | 0% | N/A | 61.87 | 61.87 | 61.87 | 61.87 | 3 | | @Light crude oil | 11.05.2019 | N/A | N/A | 61.87 | 0 | 0% | N/A | 61.87 | 61.87 | 61.87 | 61.87 | 2 | | @Light crude oil | 10.05.2019 | N/A | N/A | 61.87 | +0.27 | +0.44% | N/A | 61.6 | 61.71 | 61.54 | 62.59 | 40 610 | | @Light crude oil | 09.05.2019 | N/A | N/A | 61.6 | −0.39 | −0.63% | N/A | 61.99 | 61.99 | 60.92 | 62.2 | 86 755 | | @Light crude oil | 08.05.2019 | N/A | N/A | 61.99 | +0.55 | +0.90% | N/A | 61.44 | 61.44 | 61.07 | 62.36 | 81 757 | | @Light crude oil | 07.05.2019 | N/A | N/A | 61.44 | −1.07 | −1.71% | N/A | 62.51 | 62.54 | 60.67 | 62.54 | 87 735 | | @Light crude oil | 06.05.2019 | N/A | N/A | 62.51 | +0.65 | +1.05% | N/A | 61.86 | 61.86 | 60.06 | 62.93 | 89 708 | | @Light crude oil | 05.05.2019 | N/A | N/A | 61.86 | 0 | 0% | N/A | 61.86 | 61.86 | 61.86 | 61.86 | 6 | | @Light crude oil | 04.05.2019 | N/A | N/A | 61.86 | 0 | 0% | N/A | 61.86 | 61.86 | 61.86 | 61.86 | 4
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
